65822 HS#ICBC RC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65822 HS#ICBC RC2710C (R BULL)

Nominal

0.155 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.155	6.360	0
26/01/2026	0.143	6.240	0	30,000	0.050
23/01/2026	0.138	6.150	0	30,000	0.050
22/01/2026	0.139	6.170	0	30,000	0.050
21/01/2026	0.143	6.210	10,000	30,000	0.050	10,000	0.147
20/01/2026	0.153	6.310	0	40,000	0.070
19/01/2026	0.155	6.340	10,000	40,000	0.070
16/01/2026	0.156	6.350	30,000	40,000	0.070			30,000	0.158
15/01/2026	0.153	6.340	0	10,000	0.020
14/01/2026	0.145	6.240	0	10,000	0.020
13/01/2026	0.148	6.300	0	10,000	0.020
12/01/2026	0.141	6.240	0	10,000	0.020
09/01/2026	0.134	6.130	30,000	10,000	0.020	30,000	0.135
08/01/2026	0.131	6.100	1,250,000	40,000	0.070	570,000	0.129	600,000	0.130
07/01/2026	0.139	6.140	0	10,000	0.020
06/01/2026	0.144	6.210	0	10,000	0.020
05/01/2026	0.144	6.210	10,000	10,000	0.020	10,000	0.150
02/01/2026	0.152	6.340	90,000	20,000	0.030	90,000	0.142
31/12/2025	0.145	6.290	490,000	110,000	0.180	200,000	0.141	290,000	0.145
30/12/2025	0.145	6.270	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.