65788 MS#HSI RP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65788 MS#HSI RP2803A (R BEAR)

Nominal

0.094 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/04/2026		25,925.650	0
24/04/2026		25,978.070	0	730,000	0.525	870,000	0.107	1,440,000	0.106
23/04/2026		25,915.200	0	160,000	0.115	1,700,000	0.100	200,000	0.096
22/04/2026		26,163.240	0	1,660,000	1.194	2,140,000	0.074
21/04/2026		26,487.480	0	3,800,000	2.734	4,700,000	0.041	2,860,000	0.043
20/04/2026		26,361.070	0	5,640,000	4.058	5,260,000	0.055	8,490,000	0.058
17/04/2026		26,160.330	0	2,410,000	1.734	5,890,000	0.077	1,440,000	0.071
16/04/2026		26,394.260	0	6,860,000	4.935	2,510,000	0.062	7,900,000	0.066
15/04/2026		25,947.320	0	1,470,000	1.058	58,040,000	0.083	59,100,000	0.083
14/04/2026		25,872.320	0	410,000	0.295	22,440,000	0.108	22,730,000	0.108
13/04/2026		25,660.850	0	120,000	0.086	1,690,000	0.133	310,000	0.139
10/04/2026		25,893.540	0	1,500,000	1.079	2,120,000	0.096	2,950,000	0.098
09/04/2026		25,752.400	0	670,000	0.482	1,670,000	0.116	2,200,000	0.114
08/04/2026		25,893.020	0	140,000	0.101	610,000	0.110	720,000	0.103
02/04/2026		25,116.530	0	30,000	0.022			30,000	0.190
01/04/2026		25,294.030	0	0	0.000	150,000	0.161	150,000	0.159
31/03/2026		24,788.140	0	0	0.000
30/03/2026		24,750.790	0	0	0.000	100,000	0.218
27/03/2026		24,951.880	0	100,000	0.072
26/03/2026		24,856.430	0	100,000	0.072	280,000	0.204	100,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.