Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.099 | 19.000 | 0 | 53,255,000 | 35.503 | ||||
24/04/2024 | 0.095 | 18.720 | 0 | 53,255,000 | 35.503 | ||||
23/04/2024 | 0.089 | 18.420 | 0 | 53,255,000 | 35.503 | ||||
22/04/2024 | 0.089 | 18.160 | 0 | 53,255,000 | 35.503 | ||||
19/04/2024 | 0.093 | 18.620 | 0 | 53,255,000 | 35.503 | ||||
18/04/2024 | 0.093 | 18.400 | 10,000 | 53,255,000 | 35.503 | 10,000 | 0.096 | ||
17/04/2024 | 0.100 | 18.820 | 0 | 53,245,000 | 35.497 | ||||
16/04/2024 | 0.103 | 19.000 | 0 | 53,245,000 | 35.497 | ||||
15/04/2024 | 0.107 | 19.380 | 0 | 53,245,000 | 35.497 | ||||
12/04/2024 | 0.106 | 19.100 | 0 | 53,245,000 | 35.497 | ||||
11/04/2024 | 0.107 | 19.360 | 120,000 | 53,245,000 | 35.497 | ||||
10/04/2024 | 0.103 | 19.160 | 0 | 53,245,000 | 35.497 | ||||
09/04/2024 | 0.101 | 18.860 | 0 | 53,245,000 | 35.497 | ||||
08/04/2024 | 0.102 | 19.120 | 48,915,000 | 53,245,000 | 35.497 | 41,890,000 | 0.103 | 20,000 | 0.115 |
05/04/2024 | 0.106 | 19.300 | 0 | 95,115,000 | 63.410 | ||||
03/04/2024 | 0.104 | 19.140 | 30,000 | 95,115,000 | 63.410 | 30,000 | 0.104 | ||
02/04/2024 | 0.103 | 19.160 | 10,000 | 95,145,000 | 63.430 | 10,000 | 0.098 | ||
28/03/2024 | 0.087 | 18.120 | 30,000 | 95,155,000 | 63.437 | ||||
27/03/2024 | 0.080 | 17.600 | 25,000 | 95,155,000 | 63.437 | 25,000 | 0.080 | ||
26/03/2024 | 0.087 | 17.960 | 0 | 95,130,000 | 63.420 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |