65678 SG#BAIDURP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65678 SG#BAIDURP2812D (R BEAR)

Nominal

0.033 -0.003 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.036	147.400	2,425,000	7,550,000	3.775			2,425,000	0.036
16/01/2026	0.041	145.600	50,000	5,125,000	2.562			50,000	0.041
15/01/2026	0.039	146.200	0	5,075,000	2.538
14/01/2026	0.040	145.100	5,750,000	5,075,000	2.538	1,000,000	0.041	4,300,000	0.042
13/01/2026	0.045	142.400	3,025,000	1,775,000	0.888	1,425,000	0.040	600,000	0.043
12/01/2026	0.042	144.700	2,600,000	2,600,000	1.300	500,000	0.047	2,100,000	0.042
09/01/2026	0.053	137.400	575,000	1,000,000	0.500
08/01/2026	0.049	140.300	2,975,000	1,000,000	0.500	400,000	0.049	900,000	0.049
07/01/2026	0.041	145.100	550,000	500,000	0.250	25,000	0.040	525,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.