65645 HS#ALIBARC2411A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

65645 HS#ALIBARC2411A (R BULL)

Nominal

0.198 +0.023 (+13.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2024	0.175	69.800	2,280,000	850,000	2.130	1,120,000	0.171	990,000	0.166
22/04/2024	0.158	68.450	16,900,000	980,000	2.450	8,140,000	0.160	8,190,000	0.160
19/04/2024	0.143	66.700	8,490,000	930,000	2.330	4,070,000	0.139	4,120,000	0.139
18/04/2024	0.154	67.900	22,810,000	880,000	2.200	11,390,000	0.155	11,400,000	0.154
17/04/2024	0.156	68.000	430,000	870,000	2.180	250,000	0.151	180,000	0.151
16/04/2024	0.159	68.450	22,210,000	940,000	2.350	10,760,000	0.163	11,260,000	0.163
15/04/2024	0.180	70.400	29,260,000	440,000	1.100	14,580,000	0.179	14,680,000	0.179
12/04/2024	0.195	71.650	0	340,000	0.850
11/04/2024	0.217	74.200	100,000	340,000	0.850	100,000	0.210
10/04/2024	0.218	73.950	1,310,000	440,000	1.100	810,000	0.211	500,000	0.221
09/04/2024	0.181	70.500	60,000	750,000	1.880	10,000	0.189	50,000	0.180
08/04/2024	0.179	70.400	880,000	710,000	1.780	440,000	0.182	440,000	0.179
05/04/2024	0.176	70.050	24,800,000	710,000	1.780	12,400,000	0.172	12,400,000	0.173
03/04/2024	0.179	70.350	27,220,000	710,000	1.780	13,500,000	0.185	13,670,000	0.185
02/04/2024	0.186	71.000	11,860,000	540,000	1.350	5,930,000	0.187	5,930,000	0.186
28/03/2024	0.179	70.250	33,920,000	540,000	1.350	16,970,000	0.182	16,850,000	0.182
27/03/2024	0.163	68.800	2,620,000	660,000	1.650	1,200,000	0.165	1,420,000	0.165
26/03/2024	0.178	70.300	340,000	440,000	1.100	120,000	0.172	220,000	0.173
25/03/2024	0.178	70.300	720,000	340,000	0.850	360,000	0.179	360,000	0.180
22/03/2024	0.185	71.000	1,460,000	340,000	0.850	720,000	0.189	740,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2024 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.