65644 BP#HSI RP28032 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65644 BP#HSI RP28032 (R BEAR)

Nominal

0.117 +0.001 (+0.862%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.116	25,858.880	31,820,000	13,430,000	5.372	1,880,000	0.127	11,490,000	0.118
29/07/2026	0.123	25,807.920	3,030,000	3,820,000	1.528	640,000	0.139	2,390,000	0.131
28/07/2026	0.169	25,310.850	560,000	2,070,000	0.828	40,000	0.178	520,000	0.168
27/07/2026	0.175	25,207.180	210,000	1,590,000	0.636	60,000	0.171	150,000	0.180
24/07/2026	0.201	24,963.230	180,000	1,500,000	0.600	160,000	0.201	20,000	0.207
23/07/2026	0.179	25,210.810	280,000	1,640,000	0.656	20,000	0.181	260,000	0.180
22/07/2026	0.209	24,892.660	700,000	1,400,000	0.560	550,000	0.205	150,000	0.197
21/07/2026	0.186	25,132.290	460,000	1,800,000	0.720	130,000	0.187	330,000	0.184
20/07/2026	0.186	25,143.050	1,230,000	1,600,000	0.640	270,000	0.198	960,000	0.192
17/07/2026	0.243	24,562.240	490,000	910,000	0.364	410,000	0.226
16/07/2026	0.195	25,008.600	710,000	1,320,000	0.528	180,000	0.195	530,000	0.186
15/07/2026	0.223	24,681.100	320,000	970,000	0.388			320,000	0.227
14/07/2026	0.255	24,340.730	0	650,000	0.260
13/07/2026	0.260	24,213.720	0	650,000	0.260
10/07/2026	0.260	24,175.120	300,000	650,000	0.260			300,000	0.256
09/07/2026	0.285	24,030.180	20,000	350,000	0.140			20,000	0.285
08/07/2026	0.270	24,199.460	330,000	330,000	0.132			330,000	0.287
07/07/2026	0.325	23,496.890	0	0	0.000
06/07/2026	0.325	23,616.320	0	0	0.000
03/07/2026	0.350	23,350.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.