Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.570 | 98.800 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.590 | 101.900 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.520 | 94.450 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.485 | 91.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.440 | 86.850 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.340 | 76.200 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.350 | 77.550 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.310 | 73.500 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.315 | 74.600 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.295 | 72.250 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.275 | 70.400 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.270 | 69.400 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.275 | 70.100 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.270 | 69.050 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.280 | 70.400 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.310 | 72.800 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.320 | 73.900 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.320 | 74.320 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.320 | 73.820 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |