Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.340 | 50.400 | 0 | 10,000 | 0.030 | ||||
02/10/2024 | 0.380 | 55.000 | 0 | 10,000 | 0.030 | ||||
30/09/2024 | 0.355 | 52.950 | 0 | 10,000 | 0.030 | ||||
27/09/2024 | 0.295 | 47.250 | 0 | 10,000 | 0.030 | ||||
26/09/2024 | 0.255 | 43.300 | 0 | 10,000 | 0.030 | ||||
25/09/2024 | 0.215 | 39.000 | 0 | 10,000 | 0.030 | ||||
24/09/2024 | 0.218 | 39.600 | 0 | 10,000 | 0.030 | ||||
23/09/2024 | 0.197 | 37.200 | 0 | 10,000 | 0.030 | ||||
20/09/2024 | 0.202 | 38.050 | 0 | 10,000 | 0.030 | ||||
19/09/2024 | 0.179 | 35.600 | 0 | 10,000 | 0.030 | ||||
17/09/2024 | 0.179 | 35.500 | 0 | 10,000 | 0.030 | ||||
16/09/2024 | 0.174 | 35.100 | 0 | 10,000 | 0.030 | ||||
13/09/2024 | 0.166 | 34.150 | 0 | 10,000 | 0.030 | ||||
12/09/2024 | 0.169 | 34.600 | 0 | 10,000 | 0.030 | ||||
11/09/2024 | 0.165 | 34.150 | 0 | 10,000 | 0.030 | ||||
10/09/2024 | 0.155 | 33.050 | 0 | 10,000 | 0.030 | ||||
09/09/2024 | 0.149 | 32.400 | 0 | 10,000 | 0.030 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.155 | 33.200 | 0 | 10,000 | 0.030 | ||||
04/09/2024 | 0.149 | 32.700 | 0 | 10,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |