65618 HS#CSPC RC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65618 HS#CSPC RC2607B (R BULL)

Nominal

0.132 +0.011 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		8.490	0
24/03/2026		8.330	0	140,000	0.350	180,000	0.124	180,000	0.123
23/03/2026		8.270	0	140,000	0.350	60,000	0.126	100,000	0.123
20/03/2026		8.800	0	100,000	0.250	480,000	0.169	480,000	0.169
19/03/2026		9.020	0	100,000	0.250	360,000	0.184	300,000	0.183
18/03/2026		9.190	0	160,000	0.400	3,840,000	0.209	3,900,000	0.211
17/03/2026		9.110	0	100,000	0.250	1,260,000	0.213	1,260,000	0.212
16/03/2026		9.030	0	100,000	0.250
13/03/2026		8.590	0	100,000	0.250
12/03/2026		8.650	0	100,000	0.250	60,000	0.178	60,000	0.188
11/03/2026		9.060	0	100,000	0.250	40,000	0.192	40,000	0.191
10/03/2026		9.260	0	100,000	0.250	280,000	0.217	200,000	0.215
09/03/2026		9.150	0	180,000	0.450	1,700,000	0.197	1,740,000	0.192
06/03/2026		9.370	0	140,000	0.350	560,000	0.225	580,000	0.225
05/03/2026		9.100	0	120,000	0.300
04/03/2026		8.990	0	120,000	0.300
03/03/2026		9.220	0	120,000	0.300
02/03/2026		9.580	0	120,000	0.300
27/02/2026		9.900	0	120,000	0.300
26/02/2026		9.540	0	120,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.