Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.125 | 64.750 | 0 | 14,000 | 0.035 | ||||
24/04/2024 | 0.128 | 64.700 | 0 | 14,000 | 0.035 | ||||
23/04/2024 | 0.134 | 64.250 | 0 | 14,000 | 0.035 | ||||
22/04/2024 | 0.156 | 63.400 | 0 | 14,000 | 0.035 | ||||
19/04/2024 | 0.180 | 61.850 | 0 | 14,000 | 0.035 | ||||
18/04/2024 | 0.167 | 62.650 | 0 | 14,000 | 0.035 | ||||
17/04/2024 | 0.174 | 62.150 | 0 | 14,000 | 0.035 | ||||
16/04/2024 | 0.168 | 62.400 | 220,000 | 14,000 | 0.035 | 220,000 | 0.164 | ||
15/04/2024 | 0.142 | 63.850 | 64,000 | 234,000 | 0.585 | 64,000 | 0.145 | ||
12/04/2024 | 0.142 | 63.800 | 740,000 | 170,000 | 0.425 | 370,000 | 0.149 | 370,000 | 0.148 |
11/04/2024 | 0.119 | 64.850 | 100,000 | 170,000 | 0.425 | 100,000 | 0.119 | ||
10/04/2024 | 0.122 | 64.800 | 60,000 | 70,000 | 0.175 | 60,000 | 0.125 | ||
09/04/2024 | 0.137 | 63.900 | 1,000,000 | 10,000 | 0.025 | 500,000 | 0.137 | 500,000 | 0.137 |
08/04/2024 | 0.155 | 63.200 | 0 | 10,000 | 0.025 | ||||
05/04/2024 | 0.163 | 62.750 | 1,610,000 | 10,000 | 0.025 | 800,000 | 0.161 | 810,000 | 0.161 |
03/04/2024 | 0.189 | 61.400 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.183 | 61.900 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.189 | 61.150 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.187 | 61.100 | 18,000 | 0 | 0.000 | 18,000 | 0.187 | ||
26/03/2024 | 0.181 | 61.750 | 18,000 | 18,000 | 0.045 | 18,000 | 0.181 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |