Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.117 | 6,761.640 | 70,000 | 260,000 | 0.260 | 30,000 | 0.123 | 40,000 | 0.117 |
10/05/2024 | 0.120 | 6,718.860 | 290,000 | 250,000 | 0.250 | 150,000 | 0.127 | 140,000 | 0.122 |
09/05/2024 | 0.134 | 6,560.670 | 30,000 | 260,000 | 0.260 | 10,000 | 0.140 | 20,000 | 0.136 |
08/05/2024 | 0.144 | 6,456.720 | 50,000 | 250,000 | 0.250 | 50,000 | 0.142 | ||
07/05/2024 | 0.137 | 6,526.670 | 50,000 | 300,000 | 0.300 | 30,000 | 0.135 | 20,000 | 0.132 |
06/05/2024 | 0.135 | 6,572.450 | 10,000 | 310,000 | 0.310 | 10,000 | 0.138 | ||
03/05/2024 | 0.135 | 6,547.290 | 90,000 | 320,000 | 0.320 | 30,000 | 0.137 | 60,000 | 0.132 |
02/05/2024 | 0.146 | 6,437.090 | 140,000 | 290,000 | 0.290 | 140,000 | 0.149 | ||
30/04/2024 | 0.161 | 6,273.750 | 20,000 | 150,000 | 0.150 | 20,000 | 0.163 | ||
29/04/2024 | 0.160 | 6,282.860 | 130,000 | 170,000 | 0.170 | 10,000 | 0.152 | 120,000 | 0.156 |
26/04/2024 | 0.160 | 6,269.760 | 0 | 60,000 | 0.060 | ||||
25/04/2024 | 0.177 | 6,120.370 | 0 | 60,000 | 0.060 | ||||
24/04/2024 | 0.179 | 6,100.220 | 0 | 60,000 | 0.060 | ||||
23/04/2024 | 0.192 | 5,954.620 | 0 | 60,000 | 0.060 | ||||
22/04/2024 | 0.204 | 5,831.260 | 0 | 60,000 | 0.060 | ||||
19/04/2024 | 0.210 | 5,746.610 | 0 | 60,000 | 0.060 | ||||
18/04/2024 | 0.205 | 5,803.860 | 0 | 60,000 | 0.060 | ||||
17/04/2024 | 0.210 | 5,749.690 | 0 | 60,000 | 0.060 | ||||
16/04/2024 | 0.210 | 5,743.780 | 0 | 60,000 | 0.060 | ||||
15/04/2024 | 0.199 | 5,856.440 | 0 | 60,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |