65291 SG#POMRTRP28125 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65291 SG#POMRTRP28125 (R BEAR)

Nominal

0.106 -0.010 (-8.621%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.116	162.200	120,000	310,000	0.388	20,000	0.112	100,000	0.116
06/05/2026	0.129	156.300	1,410,000	230,000	0.288	1,340,000	0.126	70,000	0.130
05/05/2026	0.122	159.200	400,000	1,500,000	1.875	400,000	0.122
04/05/2026	0.129	155.700	890,000	1,900,000	2.375	890,000	0.129
30/04/2026	0.124	157.200	0	2,790,000	3.488
29/04/2026	0.126	156.800	0	2,790,000	3.488
28/04/2026	0.133	153.200	460,000	2,790,000	3.488
27/04/2026	0.127	156.100	0	2,790,000	3.488
24/04/2026	0.127	156.500	80,000	2,790,000	3.488	80,000	0.127
23/04/2026	0.126	155.600	200,000	2,870,000	3.588
22/04/2026	0.120	160.200	200,000	2,870,000	3.588			150,000	0.115
21/04/2026	0.112	164.400	4,070,000	2,720,000	3.400	2,640,000	0.112	820,000	0.111
20/04/2026	0.119	160.900	650,000	4,540,000	5.675			310,000	0.122
17/04/2026	0.122	159.100	540,000	4,230,000	5.288
16/04/2026	0.111	164.800	3,390,000	4,230,000	5.288	1,480,000	0.108	1,390,000	0.106
15/04/2026	0.114	163.300	9,430,000	4,320,000	5.400	3,140,000	0.111	5,130,000	0.108
14/04/2026	0.116	161.400	860,000	2,330,000	2.912			860,000	0.121
13/04/2026	0.136	151.500	0	1,470,000	1.838
10/04/2026	0.135	150.900	0	1,470,000	1.838
09/04/2026	0.135	152.700	0	1,470,000	1.838

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.