65217 UB#BAIDURP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65217 UB#BAIDURP2812A (R BEAR)

Nominal

0.033 -0.002 (-5.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.035	147.400	19,652,500	9,592,500	9.590	5,567,500	0.033	12,825,000	0.032
16/01/2026	0.040	145.600	1,207,500	2,335,000	2.330	150,000	0.038	977,500	0.040
15/01/2026	0.038	146.200	4,780,000	1,507,500	1.510	2,385,000	0.038	2,295,000	0.039
14/01/2026	0.040	145.100	3,165,000	1,597,500	1.600	1,732,500	0.041	1,400,000	0.043
13/01/2026	0.045	142.400	3,637,500	1,930,000	1.930	1,170,000	0.043	2,387,500	0.044
12/01/2026	0.041	144.700	2,317,500	712,500	0.710	1,697,500	0.046	7,500	0.041
09/01/2026	0.054	137.400	3,170,000	2,402,500	2.400	865,000	0.052	2,052,500	0.056
08/01/2026	0.048	140.300	1,025,000	1,215,000	1.210			1,025,000	0.047
07/01/2026	0.041	145.100	195,000	190,000	0.190	2,500	0.044	192,500	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.