Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.041 | 216.400 | 5,000,000 | 200,000 | 0.500 | 2,375,000 | 0.041 | 2,500,000 | 0.041 |
26/04/2024 | 0.049 | 212.800 | 3,125,000 | 75,000 | 0.190 | 1,550,000 | 0.049 | 1,325,000 | 0.051 |
25/04/2024 | 0.068 | 203.800 | 2,525,000 | 300,000 | 0.750 | 1,250,000 | 0.067 | 1,275,000 | 0.068 |
24/04/2024 | 0.074 | 201.200 | 450,000 | 275,000 | 0.690 | 375,000 | 0.073 | 75,000 | 0.073 |
23/04/2024 | 0.082 | 197.500 | 1,325,000 | 575,000 | 1.440 | 700,000 | 0.081 | 625,000 | 0.075 |
22/04/2024 | 0.075 | 200.800 | 2,650,000 | 650,000 | 1.630 | 1,325,000 | 0.074 | 1,325,000 | 0.074 |
19/04/2024 | 0.074 | 201.200 | 1,050,000 | 650,000 | 1.630 | 300,000 | 0.079 | 200,000 | 0.077 |
18/04/2024 | 0.064 | 205.400 | 3,150,000 | 750,000 | 1.880 | 1,375,000 | 0.066 | 1,375,000 | 0.068 |
17/04/2024 | 0.067 | 203.800 | 100,000 | 750,000 | 1.880 | 100,000 | 0.067 | ||
16/04/2024 | 0.066 | 205.200 | 850,000 | 850,000 | 2.130 | 450,000 | 0.061 | 400,000 | 0.062 |
15/04/2024 | 0.058 | 208.200 | 725,000 | 900,000 | 2.250 | 325,000 | 0.057 | 275,000 | 0.058 |
12/04/2024 | 0.053 | 210.200 | 75,000 | 950,000 | 2.380 | 75,000 | 0.049 | ||
11/04/2024 | 0.052 | 211.600 | 775,000 | 1,025,000 | 2.560 | 675,000 | 0.055 | ||
10/04/2024 | 0.052 | 211.400 | 2,950,000 | 1,700,000 | 4.250 | 1,000,000 | 0.054 | 1,825,000 | 0.053 |
09/04/2024 | 0.059 | 207.200 | 2,950,000 | 875,000 | 2.190 | 1,375,000 | 0.060 | 1,575,000 | 0.060 |
08/04/2024 | 0.070 | 202.000 | 2,825,000 | 675,000 | 1.690 | 1,650,000 | 0.075 | 625,000 | 0.071 |
05/04/2024 | 0.079 | 197.900 | 2,875,000 | 1,700,000 | 4.250 | 1,525,000 | 0.079 | 850,000 | 0.081 |
03/04/2024 | 0.079 | 198.200 | 8,175,000 | 2,375,000 | 5.940 | 4,575,000 | 0.077 | 850,000 | 0.077 |
02/04/2024 | 0.072 | 202.600 | 8,950,000 | 6,100,000 | 15.250 | 1,775,000 | 0.065 | 7,175,000 | 0.069 |
28/03/2024 | 0.070 | 201.600 | 14,400,000 | 700,000 | 1.750 | 7,125,000 | 0.073 | 7,050,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |