Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.153 | 19.760 | 0 | 65,000 | 0.080 | ||||
26/04/2024 | 0.153 | 19.680 | 1,005,000 | 65,000 | 0.080 | 665,000 | 0.157 | 280,000 | 0.159 |
25/04/2024 | 0.140 | 19.000 | 105,000 | 450,000 | 0.560 | 105,000 | 0.138 | ||
24/04/2024 | 0.134 | 18.720 | 30,000 | 555,000 | 0.690 | 30,000 | 0.134 | ||
23/04/2024 | 0.126 | 18.420 | 0 | 585,000 | 0.730 | ||||
22/04/2024 | 0.124 | 18.160 | 130,000 | 585,000 | 0.730 | 130,000 | 0.128 | ||
19/04/2024 | 0.133 | 18.620 | 20,000 | 455,000 | 0.570 | 20,000 | 0.140 | ||
18/04/2024 | 0.128 | 18.400 | 195,000 | 475,000 | 0.590 | 195,000 | 0.131 | ||
17/04/2024 | 0.135 | 18.820 | 40,000 | 280,000 | 0.350 | 40,000 | 0.137 | ||
16/04/2024 | 0.140 | 19.000 | 30,000 | 240,000 | 0.300 | 30,000 | 0.141 | ||
15/04/2024 | 0.147 | 19.380 | 35,000 | 210,000 | 0.260 | 35,000 | 0.148 | ||
12/04/2024 | 0.141 | 19.100 | 110,000 | 245,000 | 0.310 | 110,000 | 0.141 | ||
11/04/2024 | 0.148 | 19.360 | 170,000 | 135,000 | 0.170 | 170,000 | 0.148 | ||
10/04/2024 | 0.141 | 19.160 | 80,000 | 305,000 | 0.380 | 45,000 | 0.146 | 35,000 | 0.141 |
09/04/2024 | 0.137 | 18.860 | 75,000 | 315,000 | 0.390 | 75,000 | 0.139 | ||
08/04/2024 | 0.141 | 19.120 | 190,000 | 240,000 | 0.300 | 190,000 | 0.141 | ||
05/04/2024 | 0.147 | 19.300 | 240,000 | 50,000 | 0.060 | 120,000 | 0.146 | 120,000 | 0.140 |
03/04/2024 | 0.143 | 19.140 | 0 | 50,000 | 0.060 | ||||
02/04/2024 | 0.141 | 19.160 | 50,000 | 50,000 | 0.060 | 50,000 | 0.136 | ||
28/03/2024 | 0.123 | 18.120 | 240,000 | 0 | 0.000 | 240,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |