65170 SG#BYD RC2607L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65170 SG#BYD RC2607L (R BULL)

Nominal

0.275 +0.035 (+14.583%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.240	98.300	50,000	4,260,000	8.520
26/01/2026	0.240	98.500	550,000	4,260,000	8.520	400,000	0.241
23/01/2026	0.250	99.600	1,610,000	4,660,000	9.320	690,000	0.248	820,000	0.250
22/01/2026	0.249	99.750	650,000	4,530,000	9.060	550,000	0.243
21/01/2026	0.246	99.050	1,100,000	5,080,000	10.160			1,030,000	0.243
20/01/2026	0.230	97.000	260,000	4,050,000	8.100			100,000	0.239
19/01/2026	0.260	100.700	730,000	3,950,000	7.900	380,000	0.260
16/01/2026	0.249	99.200	200,000	4,330,000	8.660
15/01/2026	0.247	99.100	120,000	4,330,000	8.660
14/01/2026	0.234	97.600	600,000	4,330,000	8.660	150,000	0.234
13/01/2026	0.228	97.250	340,000	4,480,000	8.960			50,000	0.236
12/01/2026	0.210	95.700	0	4,430,000	8.860
09/01/2026	0.203	94.550	20,000	4,430,000	8.860
08/01/2026	0.202	94.650	690,000	4,430,000	8.860	490,000	0.199
07/01/2026	0.211	95.300	2,740,000	4,920,000	9.840	590,000	0.227	1,400,000	0.214
06/01/2026	0.248	99.200	190,000	4,110,000	8.220
05/01/2026	0.219	95.800	800,000	4,110,000	8.220	220,000	0.226	480,000	0.222
02/01/2026	0.245	98.750	640,000	3,850,000	7.700			620,000	0.236
31/12/2025	0.212	95.350	500,000	3,230,000	6.460	310,000	0.215	190,000	0.226
30/12/2025	0.236	97.600	920,000	3,350,000	6.700			660,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.