Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.037 | 14.760 | 8,540,000 | 6,280,000 | 15.700 | 550,000 | 0.033 | 4,820,000 | 0.034 |
26/03/2024 | 0.029 | 15.300 | 270,000 | 2,010,000 | 5.030 | 40,000 | 0.034 | 230,000 | 0.031 |
25/03/2024 | 0.036 | 14.820 | 7,240,000 | 1,820,000 | 4.550 | 2,990,000 | 0.030 | 4,160,000 | 0.033 |
22/03/2024 | 0.037 | 14.800 | 530,000 | 650,000 | 1.630 | 240,000 | 0.041 | 290,000 | 0.040 |
21/03/2024 | 0.038 | 14.760 | 120,000 | 600,000 | 1.500 | 100,000 | 0.037 | 20,000 | 0.038 |
20/03/2024 | 0.042 | 14.500 | 2,960,000 | 680,000 | 1.700 | 1,640,000 | 0.041 | 1,120,000 | 0.041 |
19/03/2024 | 0.036 | 14.860 | 1,880,000 | 1,200,000 | 3.000 | 490,000 | 0.036 | 1,380,000 | 0.036 |
18/03/2024 | 0.035 | 14.940 | 1,450,000 | 310,000 | 0.780 | 790,000 | 0.038 | 650,000 | 0.040 |
15/03/2024 | 0.043 | 14.540 | 280,000 | 450,000 | 1.130 | 180,000 | 0.042 | 100,000 | 0.040 |
14/03/2024 | 0.038 | 14.760 | 930,000 | 530,000 | 1.330 | 360,000 | 0.037 | 570,000 | 0.037 |
13/03/2024 | 0.035 | 14.920 | 2,590,000 | 320,000 | 0.800 | 1,250,000 | 0.034 | 1,340,000 | 0.035 |
12/03/2024 | 0.035 | 14.920 | 2,450,000 | 230,000 | 0.580 | 1,200,000 | 0.041 | 1,250,000 | 0.042 |
11/03/2024 | 0.060 | 13.400 | 40,000 | 180,000 | 0.450 | 40,000 | 0.060 | ||
08/03/2024 | 0.066 | 13.080 | 0 | 140,000 | 0.350 | ||||
07/03/2024 | 0.069 | 12.800 | 0 | 140,000 | 0.350 | ||||
06/03/2024 | 0.066 | 13.040 | 0 | 140,000 | 0.350 | ||||
05/03/2024 | 0.071 | 12.760 | 0 | 140,000 | 0.350 | ||||
04/03/2024 | 0.061 | 13.340 | 0 | 140,000 | 0.350 | ||||
01/03/2024 | 0.061 | 13.320 | 0 | 140,000 | 0.350 | ||||
29/02/2024 | 0.063 | 13.220 | 0 | 140,000 | 0.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |