65117 JP#MTUANRC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65117 JP#MTUANRC2612C (R BULL)

Nominal

0.038 +0.006 (+18.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.032	71.650	40,000	25,685,000	12.843	40,000	0.032
22/10/2026	0.033	71.300	0	25,725,000	12.862
21/10/2026	0.040	74.700	0	25,725,000	12.862
20/10/2026	0.041	76.100	320,000	25,725,000	12.862	160,000	0.038
16/10/2026	0.041	75.700	0	25,885,000	12.942
15/10/2026	0.041	75.450	15,000	25,885,000	12.942	5,000	0.042
14/10/2026	0.043	77.100	1,230,000	25,890,000	12.945	940,000	0.039
13/10/2026	0.033	72.300	10,000	26,830,000	13.415
12/10/2026	0.033	71.800	200,000	26,830,000	13.415
09/10/2026	0.031	71.500	170,000	26,830,000	13.415
08/10/2026	0.029	69.400	30,000	26,830,000	13.415			30,000	0.029
07/10/2026	0.031	70.150	0	26,800,000	13.400
06/10/2026	0.031	70.800	0	26,800,000	13.400
05/10/2026	0.031	70.650	0	26,800,000	13.400
02/10/2026	0.031	70.200	800,000	26,800,000	13.400
30/09/2026	0.033	71.700	70,000	26,800,000	13.400
29/09/2026	0.032	70.450	110,000	26,800,000	13.400
28/09/2026	0.033	71.900	0	26,800,000	13.400
25/09/2026	0.032	71.650	550,000	26,800,000	13.400
24/09/2026	0.034	72.250	90,000	26,800,000	13.400	90,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.