65113 HS#HSI RP2802S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65113 HS#HSI RP2802S (R BEAR)

Nominal

0.124 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/04/2026		25,925.650	0
24/04/2026		25,978.070	0	1,030,000	0.520	60,000	0.146	1,040,000	0.143
23/04/2026		25,915.200	0	50,000	0.030			40,000	0.128
22/04/2026		26,163.240	0	10,000	0.010	300,000	0.100
21/04/2026		26,487.480	0	310,000	0.160	610,000	0.075	920,000	0.072
20/04/2026		26,361.070	0	0	0.000	1,940,000	0.086	10,000	0.099
17/04/2026		26,160.330	0	1,930,000	0.970	170,000	0.113
16/04/2026		26,394.260	0	2,100,000	1.050	500,000	0.085	2,250,000	0.096
15/04/2026		25,947.320	0	350,000	0.180			310,000	0.107
14/04/2026		25,872.320	0	40,000	0.020
13/04/2026		25,660.850	0	40,000	0.020
10/04/2026		25,893.540	0	40,000	0.020
09/04/2026		25,752.400	0	40,000	0.020
08/04/2026		25,893.020	0	40,000	0.020
02/04/2026		25,116.530	0	40,000	0.020
01/04/2026		25,294.030	0	40,000	0.020
31/03/2026		24,788.140	0	40,000	0.020
30/03/2026		24,750.790	0	40,000	0.020
27/03/2026		24,951.880	0	40,000	0.020
26/03/2026		24,856.430	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.