Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.090 | 16,392.840 | 2,130,000 | 520,000 | 0.260 | 1,950,000 | 0.084 | 80,000 | 0.085 |
26/03/2024 | 0.067 | 16,618.320 | 3,270,000 | 2,390,000 | 1.200 | 2,140,000 | 0.072 | 650,000 | 0.072 |
25/03/2024 | 0.078 | 16,473.640 | 3,430,000 | 3,880,000 | 1.940 | 220,000 | 0.078 | 2,710,000 | 0.074 |
22/03/2024 | 0.076 | 16,499.470 | 11,610,000 | 1,390,000 | 0.690 | 6,110,000 | 0.079 | 1,500,000 | 0.073 |
21/03/2024 | 0.042 | 16,863.100 | 66,330,000 | 6,000,000 | 3.000 | 6,830,000 | 0.040 | 9,590,000 | 0.040 |
20/03/2024 | 0.070 | 16,543.070 | 15,670,000 | 3,240,000 | 1.620 | 5,070,000 | 0.070 | ||
19/03/2024 | 0.070 | 16,529.480 | 48,740,000 | 8,310,000 | 4.150 | 5,230,000 | 0.072 | 6,690,000 | 0.071 |
18/03/2024 | 0.053 | 16,737.120 | 64,590,000 | 6,850,000 | 3.430 | 7,380,000 | 0.053 | 20,000 | 0.054 |
15/03/2024 | 0.057 | 16,720.890 | 186,340,000 | 14,210,000 | 7.110 | 40,610,000 | 0.064 | 51,230,000 | 0.053 |
14/03/2024 | 0.036 | 16,961.660 | 45,300,000 | 3,590,000 | 1.800 | 12,270,000 | 0.031 | 14,870,000 | 0.029 |
13/03/2024 | 0.022 | 17,082.110 | 3,150,000 | 990,000 | 0.500 | 1,110,000 | 0.019 | 1,600,000 | 0.022 |
12/03/2024 | 0.021 | 17,093.500 | 5,230,000 | 500,000 | 0.250 | 2,200,000 | 0.025 | 2,700,000 | 0.034 |
11/03/2024 | 0.072 | 16,587.570 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.089 | 16,353.390 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.102 | 16,229.780 | 1,050,000 | 0 | 0.000 | 740,000 | 0.098 | 310,000 | 0.080 |
06/03/2024 | 0.086 | 16,438.090 | 650,000 | 430,000 | 0.210 | 110,000 | 0.082 | 540,000 | 0.086 |
05/03/2024 | 0.113 | 16,162.640 | 100,000 | 0 | 0.000 | 100,000 | 0.104 | ||
04/03/2024 | 0.073 | 16,595.970 | 360,000 | 100,000 | 0.050 | 180,000 | 0.079 | 180,000 | 0.077 |
01/03/2024 | 0.074 | 16,589.440 | 280,000 | 100,000 | 0.050 | 260,000 | 0.085 | 20,000 | 0.075 |
29/02/2024 | 0.076 | 16,511.440 | 470,000 | 340,000 | 0.170 | 460,000 | 0.075 | 10,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |