65011 SG#JDCOMRP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65011 SG#JDCOMRP2812J (R BEAR)

Nominal

0.086 +0.003 (+3.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.083	101.100	2,500	1,612,500	1.075	2,500	0.083
23/06/2026	0.077	102.800	0	1,615,000	1.077
22/06/2026	0.068	107.500	0	1,615,000	1.077
18/06/2026	0.066	108.900	2,500	1,615,000	1.077	2,500	0.066
17/06/2026	0.063	111.100	0	1,617,500	1.078
16/06/2026	0.063	111.600	1,582,500	1,617,500	1.078			1,582,500	0.063
15/06/2026	0.062	112.500	875,000	35,000	0.023	875,000	0.062
12/06/2026	0.062	112.600	685,000	910,000	0.607	685,000	0.063
11/06/2026	0.068	108.900	25,000	1,595,000	1.063			25,000	0.066
10/06/2026	0.062	112.200	2,500	1,570,000	1.047	2,500	0.062
09/06/2026	0.059	114.000	0	1,572,500	1.048
08/06/2026	0.060	113.500	2,500	1,572,500	1.048	2,500	0.060
05/06/2026	0.057	115.800	2,500	1,575,000	1.050	2,500	0.057
04/06/2026	0.055	115.000	0	1,577,500	1.052
03/06/2026	0.055	115.100	1,560,000	1,577,500	1.052			1,560,000	0.055
02/06/2026	0.049	120.100	1,050,000	17,500	0.012	1,050,000	0.057
01/06/2026	0.062	112.400	37,500	1,067,500	0.712	37,500	0.062
29/05/2026	0.061	113.500	42,500	1,105,000	0.737	5,000	0.061	37,500	0.062
28/05/2026	0.057	114.200	0	1,072,500	0.715
27/05/2026	0.056	116.300	12,500	1,072,500	0.715	12,500	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.