Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.192 | 344.200 | 5,150,000 | 2,895,000 | 1.930 | 1,010,000 | 0.184 | 1,550,000 | 0.188 |
23/04/2024 | 0.171 | 332.400 | 700,000 | 2,355,000 | 1.570 | 370,000 | 0.164 | 65,000 | 0.173 |
22/04/2024 | 0.145 | 320.400 | 515,000 | 2,660,000 | 1.773 | 300,000 | 0.128 | ||
19/04/2024 | 0.112 | 303.800 | 3,615,000 | 2,960,000 | 1.973 | 1,460,000 | 0.109 | 1,735,000 | 0.109 |
18/04/2024 | 0.115 | 304.400 | 2,965,000 | 2,685,000 | 1.790 | 690,000 | 0.114 | 1,545,000 | 0.115 |
17/04/2024 | 0.108 | 300.800 | 0 | 1,830,000 | 1.220 | ||||
16/04/2024 | 0.110 | 301.800 | 105,000 | 1,830,000 | 1.220 | 105,000 | 0.111 | ||
15/04/2024 | 0.115 | 304.400 | 300,000 | 1,725,000 | 1.150 | 300,000 | 0.119 | ||
12/04/2024 | 0.125 | 309.600 | 160,000 | 1,425,000 | 0.950 | 50,000 | 0.132 | 60,000 | 0.125 |
11/04/2024 | 0.135 | 315.000 | 0 | 1,415,000 | 0.943 | ||||
10/04/2024 | 0.134 | 314.200 | 405,000 | 1,415,000 | 0.943 | 405,000 | 0.134 | ||
09/04/2024 | 0.117 | 305.000 | 0 | 1,820,000 | 1.213 | ||||
08/04/2024 | 0.118 | 305.400 | 205,000 | 1,820,000 | 1.213 | 205,000 | 0.118 | ||
05/04/2024 | 0.127 | 310.000 | 1,740,000 | 1,615,000 | 1.077 | 570,000 | 0.123 | 970,000 | 0.126 |
03/04/2024 | 0.121 | 308.400 | 200,000 | 1,215,000 | 0.810 | 200,000 | 0.121 | ||
02/04/2024 | 0.124 | 309.200 | 375,000 | 1,415,000 | 0.943 | 225,000 | 0.124 | 150,000 | 0.124 |
28/03/2024 | 0.115 | 303.800 | 1,415,000 | 1,490,000 | 0.993 | 1,015,000 | 0.117 | ||
27/03/2024 | 0.110 | 302.000 | 5,285,000 | 2,505,000 | 1.670 | 2,095,000 | 0.110 | 2,150,000 | 0.113 |
26/03/2024 | 0.103 | 299.400 | 6,250,000 | 2,450,000 | 1.633 | 3,120,000 | 0.090 | ||
25/03/2024 | 0.082 | 288.600 | 4,130,000 | 5,570,000 | 3.713 | 2,045,000 | 0.079 | 2,085,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |