64861 SG#TENCTRC2411E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

64861 SG#TENCTRC2411E (R BULL)

Nominal

0.246 -0.004 (-1.600%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2024	0.250	371.200	0	5,000	0.003
06/09/2024			0
05/09/2024	0.255	373.400	0	5,000	0.003
04/09/2024	0.255	372.800	0	5,000	0.003
03/09/2024	0.260	378.200	0	5,000	0.003
02/09/2024	0.260	377.800	0	5,000	0.003
30/08/2024	0.260	382.000	0	5,000	0.003
29/08/2024	0.260	377.600	0	5,000	0.003
28/08/2024	0.260	374.200	0	5,000	0.003
27/08/2024	0.275	381.800	0	5,000	0.003
26/08/2024	0.275	382.000	5,000	5,000	0.003	5,000	0.275
23/08/2024	0.255	375.600	105,000	10,000	0.007	105,000	0.255
22/08/2024	0.250	377.800	0	115,000	0.077
21/08/2024	0.249	371.600	0	115,000	0.077
20/08/2024	0.249	370.400	0	115,000	0.077
19/08/2024	0.249	372.600	0	115,000	0.077
16/08/2024	0.249	372.600	0	115,000	0.077
15/08/2024	0.245	368.400	0	115,000	0.077
14/08/2024	0.255	373.800	0	115,000	0.077
13/08/2024	0.255	378.600	0	115,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2024 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.