64807 JP#ICBC RC2708D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64807 JP#ICBC RC2708D (R BULL)

Nominal

0.087 +0.017 (+24.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.070	6.360	1,400,000	790,000	1.317	480,000	0.071	400,000	0.070
26/01/2026	0.058	6.240	920,000	870,000	1.450	150,000	0.054	670,000	0.056
23/01/2026	0.052	6.150	200,000	350,000	0.583	200,000	0.055
22/01/2026	0.052	6.170	450,000	550,000	0.917	250,000	0.056
21/01/2026	0.057	6.210	790,000	800,000	1.333	120,000	0.058	510,000	0.061
20/01/2026	0.066	6.310	920,000	410,000	0.683	470,000	0.066	450,000	0.066
19/01/2026	0.069	6.340	800,000	430,000	0.717	300,000	0.073	360,000	0.067
16/01/2026	0.070	6.350	130,000	370,000	0.617	130,000	0.072
15/01/2026	0.067	6.340	0	500,000	0.833
14/01/2026	0.060	6.240	0	500,000	0.833
13/01/2026	0.064	6.300	170,000	500,000	0.833			170,000	0.064
12/01/2026	0.057	6.240	0	330,000	0.550
09/01/2026	0.049	6.130	0	330,000	0.550
08/01/2026	0.047	6.100	700,000	330,000	0.550	380,000	0.045	220,000	0.044
07/01/2026	0.053	6.140	160,000	490,000	0.817			160,000	0.053
06/01/2026	0.059	6.210	1,330,000	330,000	0.550	630,000	0.060	230,000	0.058
05/01/2026	0.058	6.210	4,320,000	730,000	1.217	1,320,000	0.060	1,770,000	0.060
02/01/2026	0.068	6.340	490,000	280,000	0.467	340,000	0.067
31/12/2025	0.060	6.290	3,250,000	620,000	1.033	1,590,000	0.056	1,500,000	0.056
30/12/2025	0.062	6.270	6,390,000	710,000	1.183	2,940,000	0.062	2,680,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.