64782 BI#CATL RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64782 BI#CATL RP2812B (R BEAR)

Nominal

0.630 +0.010 (+1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.620	346.400	0	0	0.000
27/10/2026	0.610	348.600	0	0	0.000
26/10/2026	0.610	356.800	10,000	0	0.000	10,000	0.610
23/10/2026	0.610	356.800	0	10,000	0.017
22/10/2026	0.640	338.400	40,000	10,000	0.017	40,000	0.640
21/10/2026	0.580	364.800	0	50,000	0.083
20/10/2026	0.500	411.800	0	50,000	0.083
16/10/2026	0.445	440.800	0	50,000	0.083
15/10/2026	0.435	448.600	10,000	50,000	0.083
14/10/2026	0.395	467.000	365,000	50,000	0.083	165,000	0.385
13/10/2026	0.370	485.200	10,000	215,000	0.358	5,000	0.380
12/10/2026	0.350	494.800	20,000	220,000	0.367	10,000	0.345
09/10/2026	0.355	491.400	210,000	230,000	0.383	50,000	0.360	160,000	0.355
08/10/2026	0.385	476.800	15,000	120,000	0.200	15,000	0.385
07/10/2026	0.370	486.400	0	135,000	0.225
06/10/2026	0.370	488.600	0	135,000	0.225
05/10/2026	0.375	483.400	0	135,000	0.225
02/10/2026	0.390	476.800	25,000	135,000	0.225	25,000	0.402
30/09/2026	0.370	484.200	0	160,000	0.267
29/09/2026	0.370	482.200	10,000	160,000	0.267			10,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.