Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.100 | 4.730 | 0 | ||||||
17/05/2024 | 0.099 | 4.710 | 0 | 150,000 | 0.250 | ||||
16/05/2024 | 0.098 | 4.710 | 1,010,000 | 150,000 | 0.250 | 1,010,000 | 0.097 | ||
14/05/2024 | 0.080 | 4.470 | 0 | 1,160,000 | 1.930 | ||||
13/05/2024 | 0.083 | 4.540 | 0 | 1,160,000 | 1.930 | ||||
10/05/2024 | 0.083 | 4.530 | 0 | 1,160,000 | 1.930 | ||||
09/05/2024 | 0.066 | 4.350 | 0 | 1,160,000 | 1.930 | ||||
08/05/2024 | 0.062 | 4.290 | 0 | 1,160,000 | 1.930 | ||||
07/05/2024 | 0.062 | 4.310 | 0 | 1,160,000 | 1.930 | ||||
06/05/2024 | 0.061 | 4.290 | 0 | 1,160,000 | 1.930 | ||||
03/05/2024 | 0.060 | 4.280 | 0 | 1,160,000 | 1.930 | ||||
02/05/2024 | 0.059 | 4.230 | 0 | 1,160,000 | 1.930 | ||||
30/04/2024 | 0.059 | 4.230 | 0 | 1,160,000 | 1.930 | ||||
29/04/2024 | 0.057 | 4.200 | 20,000 | 1,160,000 | 1.930 | 20,000 | 0.058 | ||
26/04/2024 | 0.052 | 4.150 | 0 | 1,140,000 | 1.900 | ||||
25/04/2024 | 0.052 | 4.170 | 0 | 1,140,000 | 1.900 | ||||
24/04/2024 | 0.050 | 4.140 | 0 | 1,140,000 | 1.900 | ||||
23/04/2024 | 0.049 | 4.120 | 0 | 1,140,000 | 1.900 | ||||
22/04/2024 | 0.048 | 4.100 | 0 | 1,140,000 | 1.900 | ||||
19/04/2024 | 0.048 | 4.110 | 540,000 | 1,140,000 | 1.900 | 270,000 | 0.048 | 270,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 08:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |