Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64712 SG#HSCEIRP2705A (R BEAR)
Nominal 
0.056 -0.001 (-1.754%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.057 | 7,098.760 | 40,000 | 3,420,000 | 3.420 | 10,000 | 0.060 | 30,000 | 0.058 |
| 15/01/2025 | 0.065 | 7,011.600 | 0 | 3,400,000 | 3.400 | ||||
| 14/01/2025 | 0.066 | 6,987.360 | 200,000 | 3,400,000 | 3.400 | 200,000 | 0.070 | ||
| 13/01/2025 | 0.080 | 6,843.710 | 210,000 | 3,200,000 | 3.200 | 10,000 | 0.083 | 200,000 | 0.080 |
| 10/01/2025 | 0.074 | 6,898.150 | 0 | 3,010,000 | 3.010 | ||||
| 09/01/2025 | 0.066 | 6,978.970 | 0 | 3,010,000 | 3.010 | ||||
| 08/01/2025 | 0.066 | 6,990.650 | 0 | 3,010,000 | 3.010 | ||||
| 07/01/2025 | 0.062 | 7,049.710 | 6,480,000 | 3,010,000 | 3.010 | 3,230,000 | 0.055 | 3,240,000 | 0.067 |
| 06/01/2025 | 0.052 | 7,135.480 | 0 | 3,000,000 | 3.000 | ||||
| 03/01/2025 | 0.051 | 7,159.280 | 3,000,000 | 3,000,000 | 3.000 | 3,000,000 | 0.051 | ||
| 02/01/2025 | 0.058 | 7,090.560 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.042 | 7,289.890 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.041 | 7,280.480 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.041 | 7,305.360 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.041 | 7,303.920 | 520,000 | 0 | 0.000 | 260,000 | 0.042 | 260,000 | 0.044 |
| 23/12/2024 | 0.050 | 7,213.850 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.054 | 7,143.880 | 20,000 | 0 | 0.000 | 10,000 | 0.056 | 10,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |