Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64695 JP#HSI RP2712Y (R BEAR)
Nominal 
0.170 +0.020 (+13.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/03/2025 | 0.150 | 23,578.800 | 200,000 | 200,000 | 0.100 | 200,000 | 0.130 | ||
| 26/03/2025 | 0.163 | 23,483.320 | 0 | 0 | 0.000 | ||||
| 25/03/2025 | 0.171 | 23,344.250 | 300,000 | 0 | 0.000 | 300,000 | 0.170 | ||
| 24/03/2025 | 0.122 | 23,905.560 | 0 | 300,000 | 0.150 | ||||
| 21/03/2025 | 0.141 | 23,689.720 | 3,360,000 | 300,000 | 0.150 | 1,730,000 | 0.123 | 390,000 | 0.116 |
| 20/03/2025 | 0.088 | 24,219.950 | 37,670,000 | 1,640,000 | 0.820 | 10,740,000 | 0.070 | 11,130,000 | 0.066 |
| 19/03/2025 | 0.040 | 24,771.140 | 7,730,000 | 1,250,000 | 0.625 | 3,300,000 | 0.042 | 2,700,000 | 0.043 |
| 18/03/2025 | 0.044 | 24,740.570 | 35,460,000 | 1,850,000 | 0.925 | 7,150,000 | 0.049 | 7,040,000 | 0.055 |
| 17/03/2025 | 0.097 | 24,145.570 | 7,120,000 | 1,960,000 | 0.980 | 900,000 | 0.091 | 2,760,000 | 0.087 |
| 14/03/2025 | 0.113 | 23,959.980 | 300,000 | 100,000 | 0.050 | 100,000 | 0.107 | 200,000 | 0.109 |
| 13/03/2025 | 0.160 | 23,462.650 | 0 | 0 | 0.000 | ||||
| 12/03/2025 | 0.150 | 23,600.310 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/03/2025 15:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |