Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.208 | 6.820 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.234 | 7.080 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.232 | 7.040 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.236 | 7.070 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.236 | 7.110 | 20,000 | 0 | 0.000 | 20,000 | 0.243 | ||
18/07/2024 | 0.275 | 7.460 | 0 | 20,000 | 0.030 | ||||
17/07/2024 | 0.275 | 7.460 | 0 | 20,000 | 0.030 | ||||
16/07/2024 | 0.325 | 7.920 | 0 | 20,000 | 0.030 | ||||
15/07/2024 | 0.330 | 7.980 | 0 | 20,000 | 0.030 | ||||
12/07/2024 | 0.330 | 8.020 | 0 | 20,000 | 0.030 | ||||
11/07/2024 | 0.335 | 8.080 | 0 | 20,000 | 0.030 | ||||
10/07/2024 | 0.330 | 8.010 | 0 | 20,000 | 0.030 | ||||
09/07/2024 | 0.355 | 8.250 | 0 | 20,000 | 0.030 | ||||
08/07/2024 | 0.370 | 8.410 | 0 | 20,000 | 0.030 | ||||
05/07/2024 | 0.375 | 8.440 | 0 | 20,000 | 0.030 | ||||
04/07/2024 | 0.380 | 8.540 | 0 | 20,000 | 0.030 | ||||
03/07/2024 | 0.370 | 8.410 | 0 | 20,000 | 0.030 | ||||
02/07/2024 | 0.350 | 8.230 | 0 | 20,000 | 0.030 | ||||
28/06/2024 | 0.315 | 7.900 | 0 | 20,000 | 0.030 | ||||
27/06/2024 | 0.290 | 7.570 | 0 | 20,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |