Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.250 | 330.400 | 0 | 210,000 | 0.260 | ||||
04/11/2024 | 0.222 | 314.800 | 0 | 210,000 | 0.260 | ||||
01/11/2024 | 0.216 | 311.600 | 0 | 210,000 | 0.260 | ||||
31/10/2024 | 0.216 | 310.800 | 0 | 210,000 | 0.260 | ||||
30/10/2024 | 0.215 | 309.400 | 0 | 210,000 | 0.260 | ||||
29/10/2024 | 0.222 | 313.000 | 0 | 210,000 | 0.260 | ||||
28/10/2024 | 0.223 | 313.400 | 0 | 210,000 | 0.260 | ||||
25/10/2024 | 0.221 | 312.800 | 0 | 210,000 | 0.260 | ||||
24/10/2024 | 0.222 | 311.600 | 0 | 210,000 | 0.260 | ||||
23/10/2024 | 0.225 | 314.800 | 0 | 210,000 | 0.260 | ||||
22/10/2024 | 0.220 | 311.000 | 0 | 210,000 | 0.260 | ||||
21/10/2024 | 0.221 | 311.800 | 0 | 210,000 | 0.260 | ||||
18/10/2024 | 0.230 | 317.000 | 0 | 210,000 | 0.260 | ||||
17/10/2024 | 0.195 | 300.000 | 60,000 | 210,000 | 0.260 | 60,000 | 0.204 | ||
16/10/2024 | 0.208 | 305.400 | 15,000 | 270,000 | 0.340 | 15,000 | 0.212 | ||
15/10/2024 | 0.209 | 305.800 | 0 | 285,000 | 0.360 | ||||
14/10/2024 | 0.242 | 322.600 | 0 | 285,000 | 0.360 | ||||
10/10/2024 | 0.260 | 334.200 | 0 | 285,000 | 0.360 | ||||
09/10/2024 | 0.236 | 322.000 | 3,000,000 | 285,000 | 0.360 | 3,000,000 | 0.227 | ||
08/10/2024 | 0.275 | 340.800 | 100,000 | 3,285,000 | 4.110 | 100,000 | 0.265 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |