Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 154.000 | 0 | |||||||
08/05/2024 | 151.000 | 0 | 40,000 | 0.050 | 180,000 | 0.076 | 60,000 | 0.076 | |
07/05/2024 | 152.700 | 0 | 160,000 | 0.200 | 120,000 | 0.081 | |||
06/05/2024 | 160.700 | 0 | 40,000 | 0.050 | |||||
03/05/2024 | 157.100 | 0 | 40,000 | 0.050 | 50,000 | 0.086 | 50,000 | 0.086 | |
02/05/2024 | 150.100 | 0 | 40,000 | 0.050 | 365,000 | 0.067 | 200,000 | 0.072 | |
30/04/2024 | 150.300 | 0 | 205,000 | 0.256 | 5,000 | 0.079 | |||
29/04/2024 | 151.000 | 0 | 200,000 | 0.250 | |||||
26/04/2024 | 149.200 | 0 | 200,000 | 0.250 | 20,000 | 0.071 | |||
25/04/2024 | 0.064 | 146.600 | 1,580,000 | 220,000 | 0.275 | 1,010,000 | 0.066 | 445,000 | 0.070 |
24/04/2024 | 148.100 | 0 | 785,000 | 0.981 | 275,000 | 0.067 | 630,000 | 0.067 | |
23/04/2024 | 145.800 | 0 | 430,000 | 0.538 | 270,000 | 0.064 | 475,000 | 0.065 | |
22/04/2024 | 146.400 | 0 | 225,000 | 0.281 | 75,000 | 0.066 | 130,000 | 0.069 | |
19/04/2024 | 142.800 | 0 | 170,000 | 0.213 | 50,000 | 0.056 | |||
18/04/2024 | 142.900 | 0 | 220,000 | 0.275 | 40,000 | 0.055 | |||
17/04/2024 | 141.100 | 0 | 180,000 | 0.225 | |||||
16/04/2024 | 142.300 | 0 | 180,000 | 0.225 | 100,000 | 0.060 | |||
15/04/2024 | 145.600 | 0 | 280,000 | 0.350 | 265,000 | 0.064 | |||
12/04/2024 | 151.100 | 0 | 15,000 | 0.019 | 15,000 | 0.074 | |||
11/04/2024 | 154.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |