64594 SG#HSI RC2310X (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

64594 SG#HSI RC2310X (R BULL)

Nominal

0.056 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2023	0.056	18,595.780	474,600,000
29/05/2023	0.048	18,551.110	389,630,000	110,030,000	55.015	64,090,000	0.061	102,570,000	0.065
25/05/2023	0.070	18,746.920	177,780,000	71,550,000	35.775	13,890,000	0.069	70,600,000	0.070
24/05/2023	0.102	19,115.930	11,590,000	14,840,000	7.420	2,130,000	0.109	9,020,000	0.110
23/05/2023	0.136	19,431.250	11,520,000	7,950,000	3.975	2,000,000	0.135	9,520,000	0.149
22/05/2023	0.164	19,678.170	680,000	430,000	0.215	480,000	0.165	200,000	0.159
19/05/2023	0.138	19,450.570	10,430,000	710,000	0.355	5,100,000	0.144	5,330,000	0.141
18/05/2023	0.163	19,727.250	12,750,000	480,000	0.240	8,000,000	0.160	4,750,000	0.159
17/05/2023	0.147	19,560.570	3,500,000	3,730,000	1.865			3,500,000	0.148
16/05/2023	0.188	19,978.250	0	230,000	0.115
15/05/2023	0.187	19,971.130	50,000	230,000	0.115	50,000	0.178
12/05/2023	0.155	19,627.240	200,000	280,000	0.140			200,000	0.171
11/05/2023	0.168	19,743.790	1,270,000	80,000	0.040	810,000	0.166	460,000	0.163
10/05/2023	0.170	19,762.200	1,140,000	430,000	0.215	480,000	0.172	660,000	0.169
09/05/2023	0.178	19,867.580	70,000	250,000	0.125			70,000	0.182
08/05/2023	0.222	20,297.030	0	180,000	0.090
05/05/2023	0.197	20,049.310	150,000	180,000	0.090	50,000	0.201	100,000	0.201
04/05/2023	0.190	19,948.730	50,000	130,000	0.065			50,000	0.185
03/05/2023	0.162	19,699.160	300,000	80,000	0.040	150,000	0.153	150,000	0.162
02/05/2023	0.189	19,933.810	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/05/2023 08:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.