Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.053 | 147.700 | 2,000,000 | 1,460,000 | 1.460 | 500,000 | 0.054 | 1,500,000 | 0.053 |
24/07/2024 | 0.055 | 148.800 | 120,000 | 460,000 | 0.460 | 75,000 | 0.054 | ||
23/07/2024 | 0.042 | 142.300 | 80,000 | 535,000 | 0.540 | 80,000 | 0.042 | ||
22/07/2024 | 0.046 | 144.700 | 2,880,000 | 615,000 | 0.620 | 1,450,000 | 0.039 | 1,430,000 | 0.039 |
19/07/2024 | 0.041 | 141.800 | 0 | 635,000 | 0.640 | ||||
18/07/2024 | 0.049 | 145.600 | 770,000 | 635,000 | 0.640 | 470,000 | 0.049 | 300,000 | 0.049 |
17/07/2024 | 0.051 | 146.000 | 80,000 | 805,000 | 0.810 | 80,000 | 0.052 | ||
16/07/2024 | 0.046 | 144.000 | 900,000 | 725,000 | 0.730 | 360,000 | 0.045 | 450,000 | 0.045 |
15/07/2024 | 0.047 | 144.900 | 100,000 | 635,000 | 0.640 | 100,000 | 0.047 | ||
12/07/2024 | 0.045 | 144.000 | 90,000 | 535,000 | 0.540 | 40,000 | 0.046 | 50,000 | 0.045 |
11/07/2024 | 0.042 | 142.600 | 1,740,000 | 525,000 | 0.530 | 1,150,000 | 0.040 | 590,000 | 0.039 |
10/07/2024 | 0.041 | 141.700 | 900,000 | 1,085,000 | 1.090 | 150,000 | 0.048 | 750,000 | 0.042 |
09/07/2024 | 0.045 | 144.500 | 0 | 485,000 | 0.490 | ||||
08/07/2024 | 0.044 | 143.500 | 600,000 | 485,000 | 0.490 | 300,000 | 0.044 | 300,000 | 0.043 |
05/07/2024 | 0.050 | 145.600 | 0 | 485,000 | 0.490 | ||||
04/07/2024 | 0.054 | 147.600 | 0 | 485,000 | 0.490 | ||||
03/07/2024 | 0.056 | 148.900 | 0 | 485,000 | 0.490 | ||||
02/07/2024 | 0.056 | 148.800 | 0 | 485,000 | 0.490 | ||||
28/06/2024 | 0.056 | 149.100 | 2,700,000 | 485,000 | 0.490 | 1,350,000 | 0.056 | 1,350,000 | 0.056 |
27/06/2024 | 0.059 | 150.300 | 0 | 485,000 | 0.490 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |