Quote | Super Quote
64573 HS#NTES RC2512A (R BULL)
RT  Nominal up0.047 +0.009 (+23.684%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
18/06/20240.038140.7001,955,000625,0000.630890,0000.041940,0000.042
17/06/20240.048145.200220,000575,0000.580220,0000.048
14/06/20240.044144.10050,000795,0000.80050,0000.044
13/06/20240.048144.9001,375,000845,0000.850750,0000.046625,0000.046
12/06/20240.050146.000900,000970,0000.970450,0000.048450,0000.047
11/06/20240.051146.6002,420,000970,0000.9701,220,0000.0511,200,0000.051
07/06/20240.055146.900360,000990,0000.990180,0000.054160,0000.054
06/06/20240.054147.5002,230,0001,010,0001.010980,0000.0541,250,0000.055
05/06/20240.043142.700850,000740,0000.740800,0000.04450,0000.046
04/06/20240.036139.3261,560,0001,490,0001.490730,0000.037805,0000.036
03/06/20240.039139.9261,890,0001,415,0001.4201,070,0000.041700,0000.039
31/05/20240.032136.8264,300,0001,785,0001.7901,740,0000.0372,160,0000.038
30/05/20240.038138.9265,035,0001,365,0001.3702,455,0000.0402,130,0000.039
29/05/20240.035138.1265,375,0001,690,0001.6902,225,0000.0373,075,0000.037
28/05/20240.037139.2262,175,000840,0000.8401,105,0000.0381,070,0000.036
27/05/20240.036138.5265,415,000875,0000.8802,665,0000.0362,750,0000.037
24/05/20240.040141.3262,630,000790,0000.7901,245,0000.0501,255,0000.050
23/05/20240.040140.7261,135,000780,0000.780320,0000.050780,0000.048
22/05/20240.065152.8261,720,000320,0000.320840,0000.067840,0000.063
21/05/20240.075157.7261,350,000320,0000.320675,0000.076675,0000.079
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 19/06/2024 15:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.