64567 GJ#HSI RC2712I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64567 GJ#HSI RC2712I (R BULL)

Nominal

0.062 +0.004 (+6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.058	23,336.280	1,190,000	1,200,000	0.800	840,000	0.075
22/06/2026	0.101	23,768.520	10,610,000	2,040,000	1.360	4,070,000	0.093	4,900,000	0.088
18/06/2026	0.107	23,924.810	1,840,000	1,210,000	0.807	600,000	0.106	1,240,000	0.125
17/06/2026	0.155	24,312.160	100,000	570,000	0.380			100,000	0.164
16/06/2026	0.171	24,493.950	100,000	470,000	0.313			100,000	0.182
15/06/2026	0.209	24,842.670	0	370,000	0.247
12/06/2026	0.190	24,718.100	350,000	370,000	0.247	340,000	0.183
11/06/2026	0.142	24,249.290	1,140,000	710,000	0.473	240,000	0.139	900,000	0.135
10/06/2026	0.162	24,407.960	50,000	50,000	0.033	50,000	0.154
09/06/2026	0.180	24,565.900	100,000	100,000	0.067			100,000	0.178
08/06/2026	0.185	24,657.060	0	0	0.000
05/06/2026	0.221	24,961.950	0	0	0.000
04/06/2026	0.247	25,253.400	0	0	0.000
03/06/2026	0.285	25,633.210	0	0	0.000
02/06/2026	0.320	26,038.320	0	0	0.000
01/06/2026	0.255	25,398.180	0	0	0.000
29/05/2026	0.240	25,182.390	200,000	0	0.000	200,000	0.237
28/05/2026	0.214	25,006.160	200,000	200,000	0.133			200,000	0.208
27/05/2026	0.248	25,328.230	0	0	0.000
26/05/2026	0.275	25,599.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.