Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.052 | 142.900 | 8,660,000 | 4,690,000 | 4.690 | 7,150,000 | 0.050 | 410,000 | 0.052 |
17/04/2024 | 0.049 | 141.100 | 10,025,000 | 11,430,000 | 11.430 | 1,745,000 | 0.047 | 7,850,000 | 0.049 |
16/04/2024 | 0.051 | 142.300 | 2,835,000 | 5,325,000 | 5.325 | 280,000 | 0.055 | 2,205,000 | 0.054 |
15/04/2024 | 0.060 | 145.600 | 700,000 | 3,400,000 | 3.400 | 300,000 | 0.061 | 400,000 | 0.059 |
12/04/2024 | 0.071 | 151.100 | 1,990,000 | 3,300,000 | 3.300 | 1,075,000 | 0.072 | 815,000 | 0.071 |
11/04/2024 | 0.077 | 154.000 | 2,430,000 | 3,560,000 | 3.560 | 335,000 | 0.077 | 1,845,000 | 0.076 |
10/04/2024 | 0.088 | 158.800 | 2,460,000 | 2,050,000 | 2.050 | 2,160,000 | 0.088 | ||
09/04/2024 | 0.085 | 157.500 | 1,520,000 | 4,210,000 | 4.210 | 1,100,000 | 0.083 | 385,000 | 0.078 |
08/04/2024 | 0.072 | 151.300 | 2,690,000 | 4,925,000 | 4.925 | 1,235,000 | 0.070 | 1,455,000 | 0.070 |
05/04/2024 | 0.068 | 149.800 | 3,555,000 | 4,705,000 | 4.705 | 1,270,000 | 0.069 | 2,135,000 | 0.068 |
03/04/2024 | 0.066 | 149.600 | 940,000 | 3,840,000 | 3.840 | 390,000 | 0.067 | 550,000 | 0.067 |
02/04/2024 | 0.073 | 151.600 | 8,535,000 | 3,680,000 | 3.680 | 2,645,000 | 0.072 | 5,710,000 | 0.070 |
28/03/2024 | 0.096 | 162.800 | 2,520,000 | 615,000 | 0.615 | 1,475,000 | 0.094 | 1,045,000 | 0.095 |
27/03/2024 | 0.093 | 161.500 | 2,575,000 | 1,045,000 | 1.045 | 1,050,000 | 0.092 | 1,525,000 | 0.092 |
26/03/2024 | 0.094 | 162.400 | 1,070,000 | 570,000 | 0.570 | 500,000 | 0.095 | 570,000 | 0.095 |
25/03/2024 | 0.097 | 163.500 | 0 | 500,000 | 0.500 | ||||
22/03/2024 | 0.104 | 166.800 | 0 | 500,000 | 0.500 | ||||
21/03/2024 | 0.108 | 169.000 | 500,000 | 500,000 | 0.500 | 500,000 | 0.110 | ||
20/03/2024 | 0.097 | 164.900 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.095 | 162.800 | 100,000 | 0 | 0.000 | 100,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |