Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.239 | 339.400 | 80,000 | 645,000 | 0.430 | 80,000 | 0.242 | ||
24/04/2024 | 0.245 | 344.200 | 120,000 | 565,000 | 0.377 | 60,000 | 0.242 | ||
23/04/2024 | 0.225 | 332.400 | 90,000 | 625,000 | 0.417 | 50,000 | 0.220 | 20,000 | 0.214 |
22/04/2024 | 0.200 | 320.400 | 40,000 | 655,000 | 0.437 | 20,000 | 0.196 | ||
19/04/2024 | 0.168 | 303.800 | 20,000 | 675,000 | 0.450 | 20,000 | 0.163 | ||
18/04/2024 | 0.171 | 304.400 | 0 | 655,000 | 0.437 | ||||
17/04/2024 | 0.165 | 300.800 | 20,000 | 655,000 | 0.437 | 20,000 | 0.165 | ||
16/04/2024 | 0.168 | 301.800 | 0 | 635,000 | 0.423 | ||||
15/04/2024 | 0.172 | 304.400 | 0 | 635,000 | 0.423 | ||||
12/04/2024 | 0.183 | 309.600 | 0 | 635,000 | 0.423 | ||||
11/04/2024 | 0.191 | 315.000 | 40,000 | 635,000 | 0.423 | 20,000 | 0.191 | 20,000 | 0.186 |
10/04/2024 | 0.188 | 314.200 | 115,000 | 635,000 | 0.423 | 90,000 | 0.186 | ||
09/04/2024 | 0.174 | 305.000 | 0 | 725,000 | 0.483 | ||||
08/04/2024 | 0.174 | 305.400 | 20,000 | 725,000 | 0.483 | 20,000 | 0.174 | ||
05/04/2024 | 0.181 | 310.000 | 1,005,000 | 705,000 | 0.470 | 805,000 | 0.184 | 200,000 | 0.180 |
03/04/2024 | 0.180 | 308.400 | 435,000 | 1,310,000 | 0.873 | 435,000 | 0.181 | ||
02/04/2024 | 0.179 | 309.200 | 550,000 | 1,745,000 | 1.163 | 530,000 | 0.181 | ||
28/03/2024 | 0.172 | 303.800 | 985,000 | 1,215,000 | 0.810 | 445,000 | 0.177 | 540,000 | 0.178 |
27/03/2024 | 0.164 | 302.000 | 0 | 1,120,000 | 0.747 | ||||
26/03/2024 | 0.159 | 299.400 | 950,000 | 1,120,000 | 0.747 | 475,000 | 0.147 | 475,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |