Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.224 | 339.400 | 0 | 35,000 | 0.023 | ||||
24/04/2024 | 0.230 | 344.200 | 245,000 | 35,000 | 0.023 | 245,000 | 0.225 | ||
23/04/2024 | 0.209 | 332.400 | 130,000 | 280,000 | 0.187 | 100,000 | 0.197 | ||
22/04/2024 | 0.185 | 320.400 | 445,000 | 380,000 | 0.253 | 130,000 | 0.175 | ||
19/04/2024 | 0.153 | 303.800 | 85,000 | 510,000 | 0.340 | 25,000 | 0.146 | 60,000 | 0.147 |
18/04/2024 | 0.156 | 304.400 | 50,000 | 475,000 | 0.317 | 50,000 | 0.155 | ||
17/04/2024 | 0.146 | 300.800 | 250,000 | 525,000 | 0.350 | 250,000 | 0.147 | ||
16/04/2024 | 0.152 | 301.800 | 300,000 | 275,000 | 0.183 | 200,000 | 0.152 | 100,000 | 0.150 |
15/04/2024 | 0.156 | 304.400 | 100,000 | 375,000 | 0.250 | 100,000 | 0.161 | ||
12/04/2024 | 0.166 | 309.600 | 0 | 275,000 | 0.183 | ||||
11/04/2024 | 0.176 | 315.000 | 100,000 | 275,000 | 0.183 | 100,000 | 0.173 | ||
10/04/2024 | 0.174 | 314.200 | 0 | 375,000 | 0.250 | ||||
09/04/2024 | 0.156 | 305.000 | 210,000 | 375,000 | 0.250 | 210,000 | 0.154 | ||
08/04/2024 | 0.159 | 305.400 | 230,000 | 585,000 | 0.390 | 170,000 | 0.161 | ||
05/04/2024 | 0.166 | 310.000 | 0 | 755,000 | 0.503 | ||||
03/04/2024 | 0.163 | 308.400 | 50,000 | 755,000 | 0.503 | 50,000 | 0.164 | ||
02/04/2024 | 0.165 | 309.200 | 1,180,000 | 805,000 | 0.537 | 1,130,000 | 0.165 | ||
28/03/2024 | 0.157 | 303.800 | 1,155,000 | 1,935,000 | 1.290 | 1,025,000 | 0.157 | ||
27/03/2024 | 0.151 | 302.000 | 4,350,000 | 2,960,000 | 1.973 | 300,000 | 0.157 | 2,040,000 | 0.153 |
26/03/2024 | 0.145 | 299.400 | 1,345,000 | 1,220,000 | 0.813 | 1,305,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |