Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.130 | 151.000 | 0 | 5,000 | 0.010 | ||||
26/04/2024 | 0.126 | 149.200 | 0 | 5,000 | 0.010 | ||||
25/04/2024 | 0.121 | 146.600 | 0 | 5,000 | 0.010 | ||||
24/04/2024 | 0.123 | 148.100 | 30,000 | 5,000 | 0.010 | 30,000 | 0.121 | ||
23/04/2024 | 0.120 | 145.800 | 0 | 35,000 | 0.030 | ||||
22/04/2024 | 0.121 | 146.400 | 30,000 | 35,000 | 0.030 | 30,000 | 0.121 | ||
19/04/2024 | 0.113 | 142.800 | 0 | 5,000 | 0.010 | ||||
18/04/2024 | 0.112 | 142.900 | 30,000 | 5,000 | 0.010 | 30,000 | 0.109 | ||
17/04/2024 | 0.108 | 141.100 | 20,000 | 35,000 | 0.030 | 20,000 | 0.104 | ||
16/04/2024 | 0.111 | 142.300 | 30,000 | 55,000 | 0.060 | 30,000 | 0.111 | ||
15/04/2024 | 0.119 | 145.600 | 20,000 | 25,000 | 0.030 | 20,000 | 0.120 | ||
12/04/2024 | 0.131 | 151.100 | 0 | 5,000 | 0.010 | ||||
11/04/2024 | 0.137 | 154.000 | 0 | 5,000 | 0.010 | ||||
10/04/2024 | 0.146 | 158.800 | 0 | 5,000 | 0.010 | ||||
09/04/2024 | 0.143 | 157.500 | 0 | 5,000 | 0.010 | ||||
08/04/2024 | 0.130 | 151.300 | 0 | 5,000 | 0.010 | ||||
05/04/2024 | 0.128 | 149.800 | 0 | 5,000 | 0.010 | ||||
03/04/2024 | 0.128 | 149.600 | 0 | 5,000 | 0.010 | ||||
02/04/2024 | 0.131 | 151.600 | 0 | 5,000 | 0.010 | ||||
28/03/2024 | 0.154 | 162.800 | 0 | 5,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |