Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.270 | 339.400 | 0 | 5,000 | 0.010 | ||||
24/04/2024 | 0.270 | 344.200 | 0 | 5,000 | 0.010 | ||||
23/04/2024 | 0.250 | 332.400 | 120,000 | 5,000 | 0.010 | 120,000 | 0.246 | ||
22/04/2024 | 0.229 | 320.400 | 0 | 125,000 | 0.120 | ||||
19/04/2024 | 0.200 | 303.800 | 0 | 125,000 | 0.120 | ||||
18/04/2024 | 0.200 | 304.400 | 0 | 125,000 | 0.120 | ||||
17/04/2024 | 0.193 | 300.800 | 0 | 125,000 | 0.120 | ||||
16/04/2024 | 0.196 | 301.800 | 0 | 125,000 | 0.120 | ||||
15/04/2024 | 0.200 | 304.400 | 0 | 125,000 | 0.120 | ||||
12/04/2024 | 0.211 | 309.600 | 0 | 125,000 | 0.120 | ||||
11/04/2024 | 0.220 | 315.000 | 0 | 125,000 | 0.120 | ||||
10/04/2024 | 0.218 | 314.200 | 0 | 125,000 | 0.120 | ||||
09/04/2024 | 0.203 | 305.000 | 0 | 125,000 | 0.120 | ||||
08/04/2024 | 0.204 | 305.400 | 0 | 125,000 | 0.120 | ||||
05/04/2024 | 0.211 | 310.000 | 0 | 125,000 | 0.120 | ||||
03/04/2024 | 0.208 | 308.400 | 0 | 125,000 | 0.120 | ||||
02/04/2024 | 0.210 | 309.200 | 15,000 | 125,000 | 0.120 | 15,000 | 0.212 | ||
28/03/2024 | 0.200 | 303.800 | 0 | 140,000 | 0.140 | ||||
27/03/2024 | 0.195 | 302.000 | 0 | 140,000 | 0.140 | ||||
26/03/2024 | 0.188 | 299.400 | 100,000 | 140,000 | 0.140 | 100,000 | 0.181 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |