64373 HS#ALIBARP2810A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64373 HS#ALIBARP2810A

Nominal

0.092 +0.008 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.084	128.900	0	1,155,000	0.770
24/03/2026	0.093	123.200	0	1,155,000	0.770
23/03/2026	0.098	119.700	0	1,155,000	0.770
20/03/2026	0.092	123.700	1,080,000	1,155,000	0.770			725,000	0.091
19/03/2026	0.079	132.000	225,000	430,000	0.290			60,000	0.079
18/03/2026	0.068	137.700	15,730,000	370,000	0.250	8,820,000	0.067	6,450,000	0.067
17/03/2026	0.072	134.600	1,440,000	2,740,000	1.830	720,000	0.070
16/03/2026	0.075	134.000	0	3,460,000	2.310
13/03/2026	0.077	132.500	665,000	3,460,000	2.310	150,000	0.077
12/03/2026	0.080	131.600	820,000	3,610,000	2.410
11/03/2026	0.076	133.200	5,000	3,610,000	2.410
10/03/2026	0.077	133.500	0	3,610,000	2.410
09/03/2026	0.086	128.700	2,255,000	3,610,000	2.410	2,255,000	0.090
06/03/2026	0.081	130.700	0	5,865,000	3.910
05/03/2026	0.088	126.300	1,225,000	5,865,000	3.910	1,045,000	0.086
04/03/2026	0.082	129.900	7,175,000	6,910,000	4.610			5,035,000	0.079
03/03/2026	0.075	134.800	2,065,000	1,875,000	1.250			1,665,000	0.070
02/03/2026	0.072	136.400	1,000,000	210,000	0.140	500,000	0.068
27/02/2026	0.059	142.900	6,980,000	710,000	0.470	3,040,000	0.059	3,530,000	0.059
26/02/2026	0.059	143.000	5,500,000	220,000	0.150	2,735,000	0.055	2,745,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.