Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.229 | 351.200 | 0 | 400,000 | 0.267 | ||||
24/07/2024 | 0.255 | 363.200 | 0 | 400,000 | 0.267 | ||||
23/07/2024 | 0.265 | 366.200 | 0 | 400,000 | 0.267 | ||||
22/07/2024 | 0.270 | 373.200 | 0 | 400,000 | 0.267 | ||||
19/07/2024 | 0.255 | 364.000 | 0 | 400,000 | 0.267 | ||||
18/07/2024 | 0.270 | 369.200 | 0 | 400,000 | 0.267 | ||||
17/07/2024 | 0.275 | 371.800 | 0 | 400,000 | 0.267 | ||||
16/07/2024 | 0.285 | 378.000 | 0 | 400,000 | 0.267 | ||||
15/07/2024 | 0.310 | 390.200 | 0 | 400,000 | 0.267 | ||||
12/07/2024 | 0.315 | 397.000 | 300,000 | 400,000 | 0.267 | 300,000 | 0.315 | ||
11/07/2024 | 0.295 | 384.800 | 0 | 700,000 | 0.467 | ||||
10/07/2024 | 0.285 | 377.600 | 0 | 700,000 | 0.467 | ||||
09/07/2024 | 0.285 | 381.000 | 0 | 700,000 | 0.467 | ||||
08/07/2024 | 0.285 | 378.600 | 0 | 700,000 | 0.467 | ||||
05/07/2024 | 0.290 | 379.800 | 0 | 700,000 | 0.467 | ||||
04/07/2024 | 0.290 | 382.400 | 0 | 700,000 | 0.467 | ||||
03/07/2024 | 0.285 | 379.400 | 0 | 700,000 | 0.467 | ||||
02/07/2024 | 0.265 | 369.200 | 200,000 | 700,000 | 0.467 | 200,000 | 0.260 | ||
28/06/2024 | 0.275 | 372.400 | 0 | 500,000 | 0.333 | ||||
27/06/2024 | 0.280 | 374.400 | 0 | 500,000 | 0.333 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |