Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.208 | 344.200 | 0 | 1,200,000 | 0.800 | ||||
23/04/2024 | 0.187 | 332.400 | 700,000 | 1,200,000 | 0.800 | 350,000 | 0.178 | 350,000 | 0.183 |
22/04/2024 | 0.165 | 320.400 | 1,150,000 | 1,200,000 | 0.800 | 350,000 | 0.157 | 450,000 | 0.163 |
19/04/2024 | 0.133 | 303.800 | 0 | 1,100,000 | 0.733 | ||||
18/04/2024 | 0.133 | 304.400 | 0 | 1,100,000 | 0.733 | ||||
17/04/2024 | 0.127 | 300.800 | 0 | 1,100,000 | 0.733 | ||||
16/04/2024 | 0.129 | 301.800 | 750,000 | 1,100,000 | 0.733 | 200,000 | 0.126 | 550,000 | 0.128 |
15/04/2024 | 0.134 | 304.400 | 500,000 | 750,000 | 0.500 | 500,000 | 0.139 | ||
12/04/2024 | 0.144 | 309.600 | 150,000 | 250,000 | 0.167 | 150,000 | 0.144 | ||
11/04/2024 | 0.154 | 315.000 | 0 | 100,000 | 0.067 | ||||
10/04/2024 | 0.151 | 314.200 | 50,000 | 100,000 | 0.067 | 50,000 | 0.149 | ||
09/04/2024 | 0.136 | 305.000 | 0 | 150,000 | 0.100 | ||||
08/04/2024 | 0.137 | 305.400 | 150,000 | 150,000 | 0.100 | 150,000 | 0.137 | ||
05/04/2024 | 0.144 | 310.000 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.141 | 308.400 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.141 | 309.200 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.132 | 303.800 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.127 | 302.000 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.122 | 299.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.102 | 288.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |