Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.243 | 339.400 | 5,000 | 5,000 | 0.010 | 5,000 | 0.246 | ||
24/04/2024 | 0.250 | 344.200 | 300,000 | 0 | 0.000 | 150,000 | 0.245 | 150,000 | 0.245 |
23/04/2024 | 0.230 | 332.400 | 580,000 | 0 | 0.000 | 480,000 | 0.222 | 50,000 | 0.225 |
22/04/2024 | 0.207 | 320.400 | 60,000 | 430,000 | 0.430 | 60,000 | 0.198 | ||
19/04/2024 | 0.176 | 303.800 | 0 | 490,000 | 0.490 | ||||
18/04/2024 | 0.177 | 304.400 | 200,000 | 490,000 | 0.490 | 50,000 | 0.176 | 150,000 | 0.176 |
17/04/2024 | 0.169 | 300.800 | 0 | 390,000 | 0.390 | ||||
16/04/2024 | 0.172 | 301.800 | 240,000 | 390,000 | 0.390 | 240,000 | 0.172 | ||
15/04/2024 | 0.177 | 304.400 | 15,000 | 150,000 | 0.150 | 15,000 | 0.179 | ||
12/04/2024 | 0.187 | 309.600 | 0 | 165,000 | 0.170 | ||||
11/04/2024 | 0.197 | 315.000 | 300,000 | 165,000 | 0.170 | 300,000 | 0.198 | ||
10/04/2024 | 0.196 | 314.200 | 100,000 | 465,000 | 0.470 | 100,000 | 0.196 | ||
09/04/2024 | 0.180 | 305.000 | 0 | 565,000 | 0.570 | ||||
08/04/2024 | 0.180 | 305.400 | 400,000 | 565,000 | 0.570 | 200,000 | 0.187 | 200,000 | 0.187 |
05/04/2024 | 0.188 | 310.000 | 600,000 | 565,000 | 0.570 | 300,000 | 0.186 | 300,000 | 0.185 |
03/04/2024 | 0.184 | 308.400 | 1,000,000 | 565,000 | 0.570 | 500,000 | 0.185 | 500,000 | 0.185 |
02/04/2024 | 0.186 | 309.200 | 615,000 | 565,000 | 0.570 | 415,000 | 0.188 | 200,000 | 0.186 |
28/03/2024 | 0.176 | 303.800 | 400,000 | 780,000 | 0.780 | 200,000 | 0.173 | 200,000 | 0.173 |
27/03/2024 | 0.172 | 302.000 | 400,000 | 780,000 | 0.780 | 200,000 | 0.179 | ||
26/03/2024 | 0.165 | 299.400 | 2,025,000 | 980,000 | 0.980 | 1,150,000 | 0.160 | 875,000 | 0.145 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |