64231 JP#ALIBARP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64231 JP#ALIBARP2812L (R BEAR)

Nominal

0.223 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.223	130.600	5,660,000
28/04/2026	0.250	126.500	6,770,000	1,850,000	3.083	3,060,000	0.240	3,230,000	0.237
27/04/2026	0.222	130.200	11,900,000	1,680,000	2.800	5,470,000	0.209	5,770,000	0.210
24/04/2026	0.209	131.800	3,900,000	1,380,000	2.300	1,540,000	0.234	1,660,000	0.225
23/04/2026	0.223	130.400	1,630,000	1,260,000	2.100	850,000	0.223	780,000	0.226
22/04/2026	0.212	131.500	2,300,000	1,330,000	2.217	370,000	0.214	1,400,000	0.212
21/04/2026	0.172	136.300	900,000	300,000	0.500	350,000	0.178	550,000	0.183
20/04/2026	0.166	137.000	180,000	100,000	0.167			90,000	0.161
17/04/2026	0.172	136.400	0	10,000	0.017
16/04/2026	0.178	135.800	0	10,000	0.017
15/04/2026	0.241	128.600	0	10,000	0.017
14/04/2026	0.280	124.500	0	10,000	0.017
13/04/2026	0.280	123.200	0	10,000	0.017
10/04/2026	0.275	125.500	0	10,000	0.017
09/04/2026	0.290	122.900	0	10,000	0.017
08/04/2026	0.255	126.500	580,000	10,000	0.017	440,000	0.258
02/04/2026	0.325	118.500	220,000	450,000	0.750			220,000	0.310
01/04/2026	0.290	122.700	980,000	230,000	0.383	980,000	0.290
31/03/2026	0.320	119.000	1,380,000	1,210,000	2.017	200,000	0.325	780,000	0.330
30/03/2026	0.310	120.500	390,000	630,000	1.050	390,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 08:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.