64228 SG#BAIDURC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64228 SG#BAIDURC2612C (R BULL)

Nominal

0.076 +0.003 (+4.110%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.073	147.400	592,500	3,285,000	1.642
16/01/2026	0.069	145.600	4,395,000	3,285,000	1.642	2,142,500	0.069	2,237,500	0.071
15/01/2026	0.072	146.200	1,055,000	3,190,000	1.595			600,000	0.070
14/01/2026	0.069	145.100	4,000,000	2,590,000	1.295	1,227,500	0.069	1,987,500	0.068
13/01/2026	0.065	142.400	3,525,000	1,830,000	0.915	3,517,500	0.069	7,500	0.070
12/01/2026	0.067	144.700	7,447,500	5,340,000	2.670	1,640,000	0.064	4,592,500	0.060
09/01/2026	0.053	137.400	2,102,500	2,387,500	1.194			995,000	0.054
08/01/2026	0.060	140.300	2,457,500	1,392,500	0.696	1,605,000	0.061	757,500	0.059
07/01/2026	0.070	145.100	4,080,000	2,240,000	1.120	1,000,000	0.071	1,885,000	0.073
06/01/2026	0.072	145.900	1,260,000	1,355,000	0.678			705,000	0.072
05/01/2026	0.065	143.400	4,765,000	650,000	0.325	2,032,500	0.065	2,682,500	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.