64202 SG#HSI RC2811L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64202 SG#HSI RC2811L (R BULL)

Nominal

0.102 -0.030 (-22.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.132	26,885.240	5,800,000	2,170,000	1.085	2,770,000	0.110	3,030,000	0.103
04/02/2026	0.133	26,847.320	1,570,000	1,910,000	0.955	610,000	0.131	960,000	0.128
03/02/2026	0.131	26,834.770	8,320,000	1,560,000	0.780	3,950,000	0.136	2,590,000	0.117
02/02/2026	0.125	26,775.570	7,050,000	2,920,000	1.460	2,020,000	0.114	4,930,000	0.122
30/01/2026	0.189	27,387.110	0	10,000	0.005
29/01/2026	0.242	27,968.090	200,000	10,000	0.005	100,000	0.224	100,000	0.216
28/01/2026	0.226	27,826.910	790,000	10,000	0.005	760,000	0.203	30,000	0.205
27/01/2026	0.159	27,126.950	3,110,000	740,000	0.370	1,280,000	0.149	400,000	0.142
26/01/2026	0.127	26,765.520	8,320,000	1,620,000	0.810	1,950,000	0.128	1,540,000	0.122
23/01/2026	0.125	26,749.510	11,070,000	2,030,000	1.015	5,740,000	0.128	2,790,000	0.124
22/01/2026	0.112	26,629.960	6,140,000	4,980,000	2.490	2,520,000	0.117	3,500,000	0.115
21/01/2026	0.113	26,585.060	4,360,000	4,000,000	2.000	1,380,000	0.103	2,920,000	0.101
20/01/2026	0.103	26,487.510	2,000,000	2,460,000	1.230	820,000	0.106	1,140,000	0.104
19/01/2026	0.108	26,563.900	5,000,000	2,140,000	1.070	1,260,000	0.110	1,910,000	0.114
16/01/2026	0.133	26,844.960	1,910,000	1,490,000	0.745	1,130,000	0.150	780,000	0.134
15/01/2026	0.146	26,923.620	5,860,000	1,840,000	0.920	2,220,000	0.151	2,820,000	0.143
14/01/2026	0.148	26,999.810	6,150,000	1,240,000	0.620	4,820,000	0.143	730,000	0.147
13/01/2026	0.130	26,848.470	7,970,000	5,330,000	2.665	4,370,000	0.136	140,000	0.150
12/01/2026	0.108	26,608.480	27,000,000	9,560,000	4.780	3,140,000	0.088	2,110,000	0.083
09/01/2026	0.071	26,231.790	64,900,000	10,590,000	5.295	20,900,000	0.070	17,080,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.