64159 JP#AIA RP2810A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64159 JP#AIA RP2810A (R BEAR)

Nominal

0.143 -0.022 (-13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2026	0.165	80.300	1,774,000	228,000	0.285	1,212,000	0.158	560,000	0.166
12/02/2026	0.130	83.800	1,870,000	880,000	1.100	634,000	0.126	1,150,000	0.122
11/02/2026	0.113	85.550	232,000	364,000	0.455	232,000	0.108
10/02/2026	0.110	85.900	432,000	596,000	0.745	420,000	0.102	12,000	0.110
09/02/2026	0.108	86.350	1,944,000	1,004,000	1.255	1,374,000	0.112	430,000	0.108
06/02/2026	0.132	83.500	6,438,000	1,948,000	2.435	2,892,000	0.130	2,342,000	0.130
05/02/2026	0.085	88.400	2,722,000	2,498,000	3.122	912,000	0.095	1,278,000	0.095
04/02/2026	0.067	90.700	1,300,000	2,132,000	2.665	512,000	0.071	684,000	0.073
03/02/2026	0.078	89.450	1,920,000	1,960,000	2.450	672,000	0.075	568,000	0.077
02/02/2026	0.082	89.050	4,468,000	2,064,000	2.580	668,000	0.089	1,318,000	0.079
30/01/2026	0.065	90.350	1,210,000	1,414,000	1.768	20,000	0.063	496,000	0.062
29/01/2026	0.064	90.950	336,000	938,000	1.172	10,000	0.067	214,000	0.071
28/01/2026	0.084	88.850	648,000	734,000	0.918			648,000	0.086
27/01/2026	0.105	86.450	46,000	86,000	0.108			46,000	0.110
26/01/2026	0.135	83.050	16,000	40,000	0.050	16,000	0.136
23/01/2026	0.134	83.050	0	56,000	0.070
22/01/2026	0.136	82.500	0	56,000	0.070
21/01/2026	0.136	82.850	0	56,000	0.070
20/01/2026	0.136	82.850	0	56,000	0.070
19/01/2026	0.136	82.950	0	56,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.