Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.034 | 73.300 | 59,130,000 | 150,000 | 0.250 | 29,700,000 | 0.038 | 29,430,000 | 0.038 |
24/07/2024 | 0.045 | 74.200 | 9,870,000 | 420,000 | 0.700 | 4,800,000 | 0.048 | 5,070,000 | 0.047 |
23/07/2024 | 0.045 | 74.100 | 34,980,000 | 150,000 | 0.250 | 17,480,000 | 0.046 | 17,500,000 | 0.046 |
22/07/2024 | 0.051 | 74.750 | 130,000 | 130,000 | 0.220 | 130,000 | 0.050 | ||
19/07/2024 | 0.039 | 73.800 | 8,780,000 | 0 | 0.000 | 4,390,000 | 0.043 | 4,390,000 | 0.043 |
18/07/2024 | 0.062 | 75.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.061 | 750,000 | 0.062 |
17/07/2024 | 0.069 | 76.300 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.068 | 1,350,000 | 0.067 |
16/07/2024 | 0.059 | 75.500 | 16,680,000 | 0 | 0.000 | 8,340,000 | 0.062 | 8,340,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |