Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.115 | 85.800 | 6,415,000 | 1,000,000 | 1.667 | 2,850,000 | 0.118 | 2,615,000 | 0.117 |
24/07/2024 | 0.102 | 87.750 | 6,165,000 | 1,235,000 | 2.058 | 3,105,000 | 0.099 | 2,780,000 | 0.099 |
23/07/2024 | 0.098 | 88.250 | 6,005,000 | 1,560,000 | 2.600 | 2,835,000 | 0.095 | 2,705,000 | 0.095 |
22/07/2024 | 0.088 | 89.450 | 8,510,000 | 1,690,000 | 2.817 | 4,160,000 | 0.095 | 4,130,000 | 0.095 |
19/07/2024 | 0.099 | 88.150 | 5,590,000 | 1,720,000 | 2.867 | 2,730,000 | 0.098 | 2,260,000 | 0.098 |
18/07/2024 | 0.090 | 89.450 | 9,130,000 | 2,190,000 | 3.650 | 3,975,000 | 0.093 | 4,490,000 | 0.095 |
17/07/2024 | 0.073 | 91.650 | 3,935,000 | 1,675,000 | 2.792 | 2,175,000 | 0.073 | 1,450,000 | 0.073 |
16/07/2024 | 0.076 | 91.150 | 16,605,000 | 2,400,000 | 4.000 | 6,135,000 | 0.079 | 8,385,000 | 0.078 |
15/07/2024 | 0.060 | 93.950 | 9,880,000 | 150,000 | 0.250 | 4,575,000 | 0.056 | 4,725,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |