Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.198 | 74.750 | 2,850,000 | 1,505,000 | 1.510 | 1,425,000 | 0.200 | 1,425,000 | 0.200 |
24/07/2024 | 0.208 | 75.500 | 3,300,000 | 1,505,000 | 1.510 | 1,650,000 | 0.210 | 1,650,000 | 0.209 |
23/07/2024 | 0.212 | 75.550 | 300,000 | 1,505,000 | 1.510 | 150,000 | 0.217 | 150,000 | 0.216 |
22/07/2024 | 0.210 | 75.550 | 0 | 1,505,000 | 1.510 | ||||
19/07/2024 | 0.207 | 75.000 | 0 | 1,505,000 | 1.510 | ||||
18/07/2024 | 0.215 | 75.850 | 3,900,000 | 1,505,000 | 1.510 | 1,950,000 | 0.210 | 1,950,000 | 0.208 |
17/07/2024 | 0.206 | 75.000 | 4,500,000 | 1,505,000 | 1.510 | 2,250,000 | 0.217 | 2,250,000 | 0.217 |
16/07/2024 | 0.224 | 76.800 | 2,705,000 | 1,505,000 | 1.510 | 1,350,000 | 0.221 | 1,355,000 | 0.220 |
15/07/2024 | 0.222 | 77.000 | 0 | 1,500,000 | 1.500 | ||||
12/07/2024 | 0.224 | 77.200 | 0 | 1,500,000 | 1.500 | ||||
11/07/2024 | 0.221 | 76.600 | 0 | 1,500,000 | 1.500 | ||||
10/07/2024 | 0.214 | 75.850 | 0 | 1,500,000 | 1.500 | ||||
09/07/2024 | 0.221 | 76.500 | 1,500,000 | 1,500,000 | 1.500 | 750,000 | 0.223 | 750,000 | 0.223 |
08/07/2024 | 0.224 | 76.900 | 0 | 1,500,000 | 1.500 | ||||
05/07/2024 | 0.225 | 76.850 | 0 | 1,500,000 | 1.500 | ||||
04/07/2024 | 0.231 | 77.800 | 150,000 | 1,500,000 | 1.500 | 75,000 | 0.231 | 75,000 | 0.227 |
03/07/2024 | 0.238 | 78.300 | 0 | 1,500,000 | 1.500 | ||||
02/07/2024 | 0.227 | 77.400 | 0 | 1,500,000 | 1.500 | ||||
28/06/2024 | 0.222 | 77.000 | 0 | 1,500,000 | 1.500 | ||||
27/06/2024 | 0.205 | 75.000 | 2,110,000 | 1,500,000 | 1.500 | 1,055,000 | 0.199 | 1,055,000 | 0.199 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |