63895 BP#HSI RC2507I (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

63895 BP#HSI RC2507I (R BULL)

Nominal

0.043 +0.009 (+26.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2023	0.034	18,551.110	92,630,000	16,250,000	6.500	14,670,000	0.044	12,390,000	0.054
25/05/2023	0.055	18,746.920	97,200,000	18,530,000	7.412	16,580,000	0.052	28,260,000	0.063
24/05/2023	0.087	19,115.930	6,050,000	6,850,000	2.740	1,210,000	0.096	4,780,000	0.096
23/05/2023	0.119	19,431.250	960,000	3,280,000	1.312	140,000	0.136	820,000	0.124
22/05/2023	0.146	19,678.170	8,690,000	2,600,000	1.040	7,930,000	0.133	710,000	0.136
19/05/2023	0.117	19,450.570	9,050,000	9,820,000	3.928	1,530,000	0.118	7,520,000	0.118
18/05/2023	0.139	19,727.250	16,780,000	3,830,000	1.532	11,230,000	0.141	5,550,000	0.138
17/05/2023	0.123	19,560.570	7,380,000	9,510,000	3.804			7,380,000	0.139
16/05/2023	0.162	19,978.250	440,000	2,130,000	0.852	230,000	0.164	210,000	0.173
15/05/2023	0.162	19,971.130	1,170,000	2,150,000	0.860	1,060,000	0.145	110,000	0.128
12/05/2023	0.129	19,627.240	1,990,000	3,100,000	1.240	30,000	0.138	1,960,000	0.133
11/05/2023	0.142	19,743.790	910,000	1,170,000	0.468	490,000	0.142	420,000	0.137
10/05/2023	0.143	19,762.200	15,960,000	1,240,000	0.496	7,920,000	0.141	7,860,000	0.141
09/05/2023	0.151	19,867.580	5,480,000	1,300,000	0.520	5,110,000	0.152	370,000	0.164
08/05/2023	0.193	20,297.030	5,710,000	6,040,000	2.416	620,000	0.184	5,040,000	0.174
05/05/2023	0.168	20,049.310	570,000	1,620,000	0.648	40,000	0.175	530,000	0.171
04/05/2023	0.162	19,948.730	280,000	1,130,000	0.452	280,000	0.158
03/05/2023	0.138	19,699.160	790,000	1,410,000	0.564	160,000	0.134	630,000	0.133
02/05/2023	0.163	19,933.810	670,000	940,000	0.376	510,000	0.193	160,000	0.153
28/04/2023	0.164	19,894.570	980,000	1,290,000	0.516	980,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/05/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.