63851 CS#HSI RC2310C (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

63851 CS#HSI RC2310C (R BULL)

Nominal

0.075 -0.033 (-30.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/05/2023	0.075	18,746.920	620,000
24/05/2023	0.108	19,115.930	0	150,000	0.080
23/05/2023	0.144	19,431.250	0	150,000	0.080
22/05/2023	0.168	19,678.170	0	150,000	0.080
19/05/2023	0.142	19,450.570	0	150,000	0.080
18/05/2023	0.164	19,727.250	0	150,000	0.080
17/05/2023	0.148	19,560.570	0	150,000	0.080
16/05/2023	0.191	19,978.250	100,000	150,000	0.080			100,000	0.204
15/05/2023	0.189	19,971.130	0	50,000	0.030
12/05/2023	0.157	19,627.240	0	50,000	0.030
11/05/2023	0.171	19,743.790	0	50,000	0.030
10/05/2023	0.171	19,762.200	0	50,000	0.030
09/05/2023	0.178	19,867.580	0	50,000	0.030
08/05/2023	0.222	20,297.030	0	50,000	0.030
05/05/2023	0.196	20,049.310	0	50,000	0.030
04/05/2023	0.190	19,948.730	140,000	50,000	0.030	140,000	0.180
03/05/2023	0.163	19,699.160	140,000	190,000	0.100			140,000	0.168
02/05/2023	0.189	19,933.810	0	50,000	0.030
28/04/2023	0.189	19,894.570	0	50,000	0.030
27/04/2023	0.176	19,840.280	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/05/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.