Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63830 JP#PINANRC2410D (R BULL)
Nominal 
0.144 +0.023 (+19.008%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/05/2024 | 0.121 | 39.000 | 200,000 | 870,000 | 1.088 | 200,000 | 0.123 | ||
| 08/05/2024 | 0.113 | 38.100 | 100,000 | 670,000 | 0.838 | 100,000 | 0.114 | ||
| 07/05/2024 | 0.126 | 39.600 | 0 | 570,000 | 0.712 | ||||
| 06/05/2024 | 0.121 | 39.150 | 1,075,000 | 570,000 | 0.712 | 550,000 | 0.123 | 525,000 | 0.123 |
| 03/05/2024 | 0.127 | 39.550 | 1,225,000 | 595,000 | 0.744 | 770,000 | 0.126 | 455,000 | 0.117 |
| 02/05/2024 | 0.110 | 38.000 | 400,000 | 910,000 | 1.138 | 400,000 | 0.096 | ||
| 30/04/2024 | 0.091 | 35.950 | 20,000 | 510,000 | 0.638 | 20,000 | 0.090 | ||
| 29/04/2024 | 0.098 | 36.600 | 245,000 | 530,000 | 0.662 | 245,000 | 0.100 | ||
| 26/04/2024 | 0.090 | 35.800 | 15,000 | 775,000 | 0.969 | 15,000 | 0.086 | ||
| 25/04/2024 | 0.084 | 35.250 | 140,000 | 760,000 | 0.950 | 140,000 | 0.082 | ||
| 24/04/2024 | 0.076 | 34.400 | 315,000 | 900,000 | 1.125 | 90,000 | 0.074 | 225,000 | 0.074 |
| 23/04/2024 | 0.063 | 33.000 | 100,000 | 765,000 | 0.956 | 100,000 | 0.057 | ||
| 22/04/2024 | 0.056 | 32.050 | 40,000 | 865,000 | 1.081 | 10,000 | 0.056 | ||
| 19/04/2024 | 0.047 | 31.150 | 4,830,000 | 855,000 | 1.069 | 2,310,000 | 0.046 | 1,570,000 | 0.045 |
| 18/04/2024 | 0.049 | 31.400 | 4,150,000 | 1,595,000 | 1.994 | 2,675,000 | 0.049 | 855,000 | 0.047 |
| 17/04/2024 | 0.039 | 30.150 | 4,470,000 | 3,415,000 | 4.269 | 1,485,000 | 0.038 | 1,665,000 | 0.037 |
| 16/04/2024 | 0.037 | 29.900 | 2,295,000 | 3,235,000 | 4.044 | 150,000 | 0.036 | 2,145,000 | 0.038 |
| 15/04/2024 | 0.040 | 30.350 | 40,000 | 1,240,000 | 1.550 | 40,000 | 0.040 | ||
| 12/04/2024 | 0.044 | 30.650 | 1,955,000 | 1,200,000 | 1.500 | 600,000 | 0.045 | 1,355,000 | 0.049 |
| 11/04/2024 | 0.060 | 32.500 | 0 | 445,000 | 0.556 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/05/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |